2017-09-03T10:51:04.968Z|I-OCEAN7-304-0616641|  23.68  15.546  41.025  32.813 1506.2333 10:51:56.51M
2017-09-03T10:51:10.033Z|I-OCEAN7-304-0616641|  23.68  15.546  41.040  32.827 1506.2478 10:52:01.57M
2017-09-03T10:51:15.101Z|I-OCEAN7-304-0616641|  23.67  15.545  41.107  32.888 1506.3168 10:52:06.63M
2017-09-03T10:51:20.166Z|I-OCEAN7-304-0616641|  23.65  15.545  41.113  32.894 1506.3212 10:52:11.70M
2017-09-03T10:51:25.228Z|I-OCEAN7-304-0616641|  23.68  15.544  41.112  32.893 1506.3195 10:52:16.77M
2017-09-03T10:51:30.290Z|I-OCEAN7-304-0616641|  23.66  15.544  41.117  32.897 1506.3230 10:52:21.83M
2017-09-03T10:51:35.361Z|I-OCEAN7-304-0616641|  23.66  15.544  41.118  32.898 1506.3235 10:52:26.89M
2017-09-03T10:51:40.423Z|I-OCEAN7-304-0616641|  23.69  15.544  41.082  32.866 1506.2865 10:52:31.96M
2017-09-03T10:51:45.489Z|I-OCEAN7-304-0616641|  23.65  15.544  41.076  32.861 1506.2805 10:52:37.04M
2017-09-03T10:51:50.551Z|I-OCEAN7-304-0616641|  23.71  15.544  41.047  32.835 1506.2529 10:52:42.10M
2017-09-03T10:51:55.616Z|I-OCEAN7-304-0616641|  23.71  15.545  41.008  32.799 1506.2129 10:52:47.16M