2017-09-03T10:49:03.936Z|I-OCEAN7-304-0616641|  23.63  15.545  41.425  33.171 1506.6445 10:49:55.47M
2017-09-03T10:49:09.004Z|I-OCEAN7-304-0616641|  23.63  15.545  41.373  33.125 1506.5903 10:50:00.53M
2017-09-03T10:49:14.072Z|I-OCEAN7-304-0616641|  23.66  15.545  41.317  33.075 1506.5325 10:50:05.60M
2017-09-03T10:49:19.132Z|I-OCEAN7-304-0616641|  23.64  15.545  41.260  33.024 1506.4741 10:50:10.66M
2017-09-03T10:49:24.200Z|I-OCEAN7-304-0616641|  23.64  15.545  41.198  32.968 1506.4100 10:50:15.73M
2017-09-03T10:49:29.261Z|I-OCEAN7-304-0616641|  23.66  15.543  41.138  32.917 1506.3442 10:50:20.79M
2017-09-03T10:49:34.066Z|I-OCEAN7-304-0616641|  23.66  15.543  41.113  32.895 1506.3176 10:50:25.85M
2017-09-03T10:49:39.131Z|I-OCEAN7-304-0616641|  23.66  15.543  41.113  32.895 1506.3164 10:50:30.66M
2017-09-03T10:49:44.194Z|I-OCEAN7-304-0616641|  23.66  15.543  41.081  32.866 1506.2831 10:50:35.72M
2017-09-03T10:49:49.262Z|I-OCEAN7-304-0616641|  23.68  15.543  41.036  32.826 1506.2371 10:50:40.79M
2017-09-03T10:49:54.324Z|I-OCEAN7-304-0616641|  23.68  15.543  41.159  32.936 1506.3652 10:50:45.85M
2017-09-03T10:49:59.390Z|I-OCEAN7-304-0616641|  23.67  15.543  41.166  32.942 1506.3728 10:50:50.92M