2017-09-03T10:49:03.936Z|I-OCEAN7-304-0616641| 23.63 15.545 41.425 33.171 1506.6445 10:49:55.47M 2017-09-03T10:49:09.004Z|I-OCEAN7-304-0616641| 23.63 15.545 41.373 33.125 1506.5903 10:50:00.53M 2017-09-03T10:49:14.072Z|I-OCEAN7-304-0616641| 23.66 15.545 41.317 33.075 1506.5325 10:50:05.60M 2017-09-03T10:49:19.132Z|I-OCEAN7-304-0616641| 23.64 15.545 41.260 33.024 1506.4741 10:50:10.66M 2017-09-03T10:49:24.200Z|I-OCEAN7-304-0616641| 23.64 15.545 41.198 32.968 1506.4100 10:50:15.73M 2017-09-03T10:49:29.261Z|I-OCEAN7-304-0616641| 23.66 15.543 41.138 32.917 1506.3442 10:50:20.79M 2017-09-03T10:49:34.066Z|I-OCEAN7-304-0616641| 23.66 15.543 41.113 32.895 1506.3176 10:50:25.85M 2017-09-03T10:49:39.131Z|I-OCEAN7-304-0616641| 23.66 15.543 41.113 32.895 1506.3164 10:50:30.66M 2017-09-03T10:49:44.194Z|I-OCEAN7-304-0616641| 23.66 15.543 41.081 32.866 1506.2831 10:50:35.72M 2017-09-03T10:49:49.262Z|I-OCEAN7-304-0616641| 23.68 15.543 41.036 32.826 1506.2371 10:50:40.79M 2017-09-03T10:49:54.324Z|I-OCEAN7-304-0616641| 23.68 15.543 41.159 32.936 1506.3652 10:50:45.85M 2017-09-03T10:49:59.390Z|I-OCEAN7-304-0616641| 23.67 15.543 41.166 32.942 1506.3728 10:50:50.92M