2017-09-03T10:47:02.384Z|I-OCEAN7-304-0616641|  23.62  15.545  41.065  32.850 1506.2720 10:47:53.90M
2017-09-03T10:47:07.452Z|I-OCEAN7-304-0616641|  23.63  15.549  41.069  32.851 1506.2836 10:47:58.96M
2017-09-03T10:47:12.516Z|I-OCEAN7-304-0616641|  23.59  15.548  41.069  32.852 1506.2814 10:48:04.05M
2017-09-03T10:47:17.580Z|I-OCEAN7-304-0616641|  23.60  15.547  41.156  32.930 1506.3700 10:48:09.11M
2017-09-03T10:47:22.646Z|I-OCEAN7-304-0616641|  23.63  15.546  41.065  32.849 1506.2744 10:48:14.18M
2017-09-03T10:47:27.709Z|I-OCEAN7-304-0616641|  23.65  15.546  41.103  32.883 1506.3123 10:48:19.24M
2017-09-03T10:47:32.769Z|I-OCEAN7-304-0616641|  23.65  15.545  41.092  32.874 1506.3004 10:48:24.30M
2017-09-03T10:47:37.839Z|I-OCEAN7-304-0616641|  23.65  15.545  41.091  32.873 1506.2975 10:48:29.36M
2017-09-03T10:47:42.904Z|I-OCEAN7-304-0616641|  23.65  15.546  41.087  32.869 1506.2966 10:48:34.43M
2017-09-03T10:47:47.968Z|I-OCEAN7-304-0616641|  23.65  15.546  41.035  32.822 1506.2437 10:48:39.50M
2017-09-03T10:47:53.034Z|I-OCEAN7-304-0616641|  23.62  15.547  41.035  32.822 1506.2441 10:48:44.56M
2017-09-03T10:47:58.095Z|I-OCEAN7-304-0616641|  23.66  15.547  41.047  32.832 1506.2571 10:48:49.62M