2017-09-03T10:43:04.608Z|I-OCEAN7-304-0616641|  23.59  15.548  41.025  32.812 1506.2352 10:43:56.12M
2017-09-03T10:43:09.672Z|I-OCEAN7-304-0616641|  23.58  15.548  40.938  32.734 1506.1456 10:44:01.19M
2017-09-03T10:43:14.736Z|I-OCEAN7-304-0616641|  23.58  15.548  40.980  32.772 1506.1886 10:44:06.25M
2017-09-03T10:43:19.801Z|I-OCEAN7-304-0616641|  23.58  15.547  40.989  32.781 1506.1963 10:44:11.32M
2017-09-03T10:43:24.866Z|I-OCEAN7-304-0616641|  23.57  15.546  40.990  32.782 1506.1962 10:44:16.38M
2017-09-03T10:43:29.928Z|I-OCEAN7-304-0616641|  23.57  15.546  41.005  32.795 1506.2109 10:44:21.44M
2017-09-03T10:43:34.994Z|I-OCEAN7-304-0616641|  23.57  15.546  41.006  32.796 1506.2108 10:44:26.50M
2017-09-03T10:43:40.062Z|I-OCEAN7-304-0616641|  23.56  15.546  41.003  32.794 1506.2079 10:44:31.57M
2017-09-03T10:43:45.126Z|I-OCEAN7-304-0616641|  23.61  15.543  41.002  32.796 1506.2009 10:44:36.64M
2017-09-03T10:43:50.191Z|I-OCEAN7-304-0616641|  23.57  15.542  41.065  32.853 1506.2644 10:44:41.70M
2017-09-03T10:43:55.254Z|I-OCEAN7-304-0616641|  23.58  15.544  41.106  32.887 1506.3113 10:44:46.76M