2017-09-03T10:43:04.608Z|I-OCEAN7-304-0616641| 23.59 15.548 41.025 32.812 1506.2352 10:43:56.12M 2017-09-03T10:43:09.672Z|I-OCEAN7-304-0616641| 23.58 15.548 40.938 32.734 1506.1456 10:44:01.19M 2017-09-03T10:43:14.736Z|I-OCEAN7-304-0616641| 23.58 15.548 40.980 32.772 1506.1886 10:44:06.25M 2017-09-03T10:43:19.801Z|I-OCEAN7-304-0616641| 23.58 15.547 40.989 32.781 1506.1963 10:44:11.32M 2017-09-03T10:43:24.866Z|I-OCEAN7-304-0616641| 23.57 15.546 40.990 32.782 1506.1962 10:44:16.38M 2017-09-03T10:43:29.928Z|I-OCEAN7-304-0616641| 23.57 15.546 41.005 32.795 1506.2109 10:44:21.44M 2017-09-03T10:43:34.994Z|I-OCEAN7-304-0616641| 23.57 15.546 41.006 32.796 1506.2108 10:44:26.50M 2017-09-03T10:43:40.062Z|I-OCEAN7-304-0616641| 23.56 15.546 41.003 32.794 1506.2079 10:44:31.57M 2017-09-03T10:43:45.126Z|I-OCEAN7-304-0616641| 23.61 15.543 41.002 32.796 1506.2009 10:44:36.64M 2017-09-03T10:43:50.191Z|I-OCEAN7-304-0616641| 23.57 15.542 41.065 32.853 1506.2644 10:44:41.70M 2017-09-03T10:43:55.254Z|I-OCEAN7-304-0616641| 23.58 15.544 41.106 32.887 1506.3113 10:44:46.76M