2017-09-03T10:38:00.987Z|I-OCEAN7-304-0616641|  23.54  15.548  41.073  32.855 1506.2841 10:38:52.48M
2017-09-03T10:38:06.049Z|I-OCEAN7-304-0616641|  23.54  15.547  41.032  32.819 1506.2411 10:38:57.54M
2017-09-03T10:38:11.117Z|I-OCEAN7-304-0616641|  23.59  15.550  41.041  32.825 1506.2565 10:39:02.60M
2017-09-03T10:38:16.177Z|I-OCEAN7-304-0616641|  23.57  15.550  40.990  32.779 1506.2039 10:39:07.67M
2017-09-03T10:38:20.984Z|I-OCEAN7-304-0616641|  23.57  15.550  40.997  32.785 1506.2112 10:39:12.73M
2017-09-03T10:38:26.050Z|I-OCEAN7-304-0616641|  23.56  15.550  40.998  32.786 1506.2124 10:39:17.54M
2017-09-03T10:38:31.115Z|I-OCEAN7-304-0616641|  23.56  15.550  41.029  32.814 1506.2449 10:39:22.61M
2017-09-03T10:38:36.178Z|I-OCEAN7-304-0616641|  23.52  15.550  41.039  32.823 1506.2549 10:39:27.67M
2017-09-03T10:38:41.244Z|I-OCEAN7-304-0616641|  23.52  15.548  41.041  32.826 1506.2507 10:39:32.73M
2017-09-03T10:38:46.309Z|I-OCEAN7-304-0616641|  23.56  15.549  41.005  32.793 1506.2168 10:39:37.80M
2017-09-03T10:38:51.369Z|I-OCEAN7-304-0616641|  23.56  15.549  41.036  32.821 1506.2495 10:39:42.86M
2017-09-03T10:38:56.439Z|I-OCEAN7-304-0616641|  23.56  15.549  41.036  32.821 1506.2500 10:39:47.92M