2017-09-03T10:36:05.020Z|I-OCEAN7-304-0616641| 23.55 15.547 41.073 32.855 1506.2828 10:36:56.50M 2017-09-03T10:36:10.083Z|I-OCEAN7-304-0616641| 23.56 15.547 41.123 32.900 1506.3352 10:37:01.57M 2017-09-03T10:36:15.152Z|I-OCEAN7-304-0616641| 23.50 15.547 41.123 32.900 1506.3336 10:37:06.63M 2017-09-03T10:36:20.215Z|I-OCEAN7-304-0616641| 23.56 15.547 41.080 32.862 1506.2909 10:37:11.70M 2017-09-03T10:36:25.282Z|I-OCEAN7-304-0616641| 23.50 15.547 41.080 32.862 1506.2898 10:37:16.76M 2017-09-03T10:36:30.346Z|I-OCEAN7-304-0616641| 23.55 15.548 41.023 32.811 1506.2325 10:37:21.82M 2017-09-03T10:36:35.408Z|I-OCEAN7-304-0616641| 23.51 15.548 40.990 32.781 1506.1982 10:37:26.89M 2017-09-03T10:36:40.475Z|I-OCEAN7-304-0616641| 23.55 15.548 40.991 32.782 1506.1993 10:37:31.95M 2017-09-03T10:36:45.537Z|I-OCEAN7-304-0616641| 23.55 15.548 41.067 32.849 1506.2781 10:37:37.04M 2017-09-03T10:36:50.600Z|I-OCEAN7-304-0616641| 23.49 15.548 41.088 32.868 1506.2992 10:37:42.10M 2017-09-03T10:36:55.667Z|I-OCEAN7-304-0616641| 23.51 15.548 41.088 32.869 1506.3003 10:37:47.16M