2017-09-03T10:36:05.020Z|I-OCEAN7-304-0616641|  23.55  15.547  41.073  32.855 1506.2828 10:36:56.50M
2017-09-03T10:36:10.083Z|I-OCEAN7-304-0616641|  23.56  15.547  41.123  32.900 1506.3352 10:37:01.57M
2017-09-03T10:36:15.152Z|I-OCEAN7-304-0616641|  23.50  15.547  41.123  32.900 1506.3336 10:37:06.63M
2017-09-03T10:36:20.215Z|I-OCEAN7-304-0616641|  23.56  15.547  41.080  32.862 1506.2909 10:37:11.70M
2017-09-03T10:36:25.282Z|I-OCEAN7-304-0616641|  23.50  15.547  41.080  32.862 1506.2898 10:37:16.76M
2017-09-03T10:36:30.346Z|I-OCEAN7-304-0616641|  23.55  15.548  41.023  32.811 1506.2325 10:37:21.82M
2017-09-03T10:36:35.408Z|I-OCEAN7-304-0616641|  23.51  15.548  40.990  32.781 1506.1982 10:37:26.89M
2017-09-03T10:36:40.475Z|I-OCEAN7-304-0616641|  23.55  15.548  40.991  32.782 1506.1993 10:37:31.95M
2017-09-03T10:36:45.537Z|I-OCEAN7-304-0616641|  23.55  15.548  41.067  32.849 1506.2781 10:37:37.04M
2017-09-03T10:36:50.600Z|I-OCEAN7-304-0616641|  23.49  15.548  41.088  32.868 1506.2992 10:37:42.10M
2017-09-03T10:36:55.667Z|I-OCEAN7-304-0616641|  23.51  15.548  41.088  32.869 1506.3003 10:37:47.16M