2017-09-03T10:32:02.175Z|I-OCEAN7-304-0616641|  23.44  15.547  41.036  32.822 1506.2429 10:32:53.64M
2017-09-03T10:32:07.242Z|I-OCEAN7-304-0616641|  23.44  15.547  41.035  32.822 1506.2423 10:32:58.70M
2017-09-03T10:32:12.306Z|I-OCEAN7-304-0616641|  23.44  15.547  41.137  32.913 1506.3470 10:33:03.77M
2017-09-03T10:32:17.368Z|I-OCEAN7-304-0616641|  23.47  15.547  41.045  32.830 1506.2527 10:33:08.83M
2017-09-03T10:32:22.437Z|I-OCEAN7-304-0616641|  23.48  15.547  41.035  32.821 1506.2430 10:33:13.89M
2017-09-03T10:32:27.500Z|I-OCEAN7-304-0616641|  23.48  15.547  41.108  32.887 1506.3188 10:33:18.96M
2017-09-03T10:32:32.564Z|I-OCEAN7-304-0616641|  23.50  15.547  41.099  32.878 1506.3091 10:33:24.05M
2017-09-03T10:32:37.630Z|I-OCEAN7-304-0616641|  23.49  15.547  41.112  32.891 1506.3230 10:33:29.11M
2017-09-03T10:32:42.694Z|I-OCEAN7-304-0616641|  23.50  15.547  41.121  32.898 1506.3322 10:33:34.17M
2017-09-03T10:32:47.757Z|I-OCEAN7-304-0616641|  23.50  15.547  41.123  32.900 1506.3342 10:33:39.24M
2017-09-03T10:32:52.822Z|I-OCEAN7-304-0616641|  23.48  15.548  41.122  32.899 1506.3345 10:33:44.30M
2017-09-03T10:32:57.889Z|I-OCEAN7-304-0616641|  23.55  15.548  41.122  32.899 1506.3357 10:33:49.36M