2017-09-03T10:30:01.144Z|I-OCEAN7-304-0616641|  23.47  15.548  41.035  32.821 1506.2455 10:30:52.60M
2017-09-03T10:30:06.211Z|I-OCEAN7-304-0616641|  23.50  15.548  41.036  32.822 1506.2454 10:30:57.67M
2017-09-03T10:30:11.057Z|I-OCEAN7-304-0616641|  23.50  15.548  41.075  32.856 1506.2853 10:31:02.73M
2017-09-03T10:30:16.078Z|I-OCEAN7-304-0616641|  23.50  15.548  41.064  32.847 1506.2743 10:31:07.58M
2017-09-03T10:30:21.145Z|I-OCEAN7-304-0616641|  23.44  15.548  41.062  32.845 1506.2712 10:31:12.60M
2017-09-03T10:30:26.210Z|I-OCEAN7-304-0616641|  23.45  15.547  41.110  32.888 1506.3201 10:31:17.67M
2017-09-03T10:30:31.273Z|I-OCEAN7-304-0616641|  23.54  15.548  41.059  32.843 1506.2699 10:31:22.73M
2017-09-03T10:30:36.338Z|I-OCEAN7-304-0616641|  23.52  15.548  41.083  32.864 1506.2947 10:31:27.80M
2017-09-03T10:30:41.402Z|I-OCEAN7-304-0616641|  23.49  15.548  41.119  32.895 1506.3322 10:31:32.86M
2017-09-03T10:30:46.468Z|I-OCEAN7-304-0616641|  23.49  15.549  41.126  32.902 1506.3403 10:31:37.92M
2017-09-03T10:30:51.530Z|I-OCEAN7-304-0616641|  23.48  15.549  41.087  32.867 1506.3003 10:31:43.01M
2017-09-03T10:30:56.596Z|I-OCEAN7-304-0616641|  23.48  15.549  41.086  32.866 1506.3003 10:31:48.07M