2017-09-03T10:28:04.916Z|I-OCEAN7-304-0616641| 23.44 15.549 41.018 32.805 1506.2274 10:28:56.39M 2017-09-03T10:28:09.982Z|I-OCEAN7-304-0616641| 23.44 15.549 41.017 32.804 1506.2277 10:29:01.44M 2017-09-03T10:28:15.047Z|I-OCEAN7-304-0616641| 23.44 15.549 40.966 32.759 1506.1760 10:29:06.50M 2017-09-03T10:28:20.113Z|I-OCEAN7-304-0616641| 23.45 15.549 40.967 32.759 1506.1769 10:29:11.57M 2017-09-03T10:28:25.175Z|I-OCEAN7-304-0616641| 23.47 15.549 40.983 32.774 1506.1937 10:29:16.63M 2017-09-03T10:28:30.241Z|I-OCEAN7-304-0616641| 23.47 15.550 40.985 32.775 1506.1963 10:29:21.69M 2017-09-03T10:28:35.354Z|I-OCEAN7-304-0616641| 23.47 15.549 41.006 32.794 1506.2172 10:29:26.76M 2017-09-03T10:28:40.373Z|I-OCEAN7-304-0616641| 23.47 15.549 41.073 32.854 1506.2853 10:29:31.87M 2017-09-03T10:28:45.436Z|I-OCEAN7-304-0616641| 23.51 15.549 41.083 32.863 1506.2965 10:29:36.89M 2017-09-03T10:28:50.242Z|I-OCEAN7-304-0616641| 23.42 15.551 41.139 32.912 1506.3573 10:29:41.95M 2017-09-03T10:28:55.303Z|I-OCEAN7-304-0616641| 23.47 15.551 41.129 32.902 1506.3472 10:29:46.76M