2017-09-03T10:25:03.111Z|I-OCEAN7-304-0616641|  23.43  15.551  41.042  32.825 1506.2570 10:25:54.55M
2017-09-03T10:25:08.178Z|I-OCEAN7-304-0616641|  23.46  15.551  41.199  32.965 1506.4207 10:25:59.62M
2017-09-03T10:25:13.241Z|I-OCEAN7-304-0616641|  23.41  15.551  41.109  32.885 1506.3274 10:26:04.68M
2017-09-03T10:25:18.308Z|I-OCEAN7-304-0616641|  23.45  15.551  41.116  32.891 1506.3352 10:26:09.74M
2017-09-03T10:25:23.369Z|I-OCEAN7-304-0616641|  23.41  15.551  41.076  32.855 1506.2932 10:26:14.81M
2017-09-03T10:25:28.436Z|I-OCEAN7-304-0616641|  23.42  15.551  41.038  32.821 1506.2531 10:26:19.87M
2017-09-03T10:25:33.500Z|I-OCEAN7-304-0616641|  23.43  15.551  41.071  32.851 1506.2881 10:26:24.94M
2017-09-03T10:25:38.563Z|I-OCEAN7-304-0616641|  23.43  15.551  41.007  32.794 1506.2219 10:26:30.02M
2017-09-03T10:25:43.629Z|I-OCEAN7-304-0616641|  23.43  15.551  40.984  32.773 1506.1978 10:26:35.08M
2017-09-03T10:25:48.693Z|I-OCEAN7-304-0616641|  23.43  15.551  41.013  32.798 1506.2283 10:26:40.15M
2017-09-03T10:25:53.758Z|I-OCEAN7-304-0616641|  23.44  15.551  41.019  32.804 1506.2344 10:26:45.21M
2017-09-03T10:25:58.822Z|I-OCEAN7-304-0616641|  23.43  15.551  41.002  32.789 1506.2162 10:26:50.27M