2017-09-03T10:25:03.111Z|I-OCEAN7-304-0616641| 23.43 15.551 41.042 32.825 1506.2570 10:25:54.55M 2017-09-03T10:25:08.178Z|I-OCEAN7-304-0616641| 23.46 15.551 41.199 32.965 1506.4207 10:25:59.62M 2017-09-03T10:25:13.241Z|I-OCEAN7-304-0616641| 23.41 15.551 41.109 32.885 1506.3274 10:26:04.68M 2017-09-03T10:25:18.308Z|I-OCEAN7-304-0616641| 23.45 15.551 41.116 32.891 1506.3352 10:26:09.74M 2017-09-03T10:25:23.369Z|I-OCEAN7-304-0616641| 23.41 15.551 41.076 32.855 1506.2932 10:26:14.81M 2017-09-03T10:25:28.436Z|I-OCEAN7-304-0616641| 23.42 15.551 41.038 32.821 1506.2531 10:26:19.87M 2017-09-03T10:25:33.500Z|I-OCEAN7-304-0616641| 23.43 15.551 41.071 32.851 1506.2881 10:26:24.94M 2017-09-03T10:25:38.563Z|I-OCEAN7-304-0616641| 23.43 15.551 41.007 32.794 1506.2219 10:26:30.02M 2017-09-03T10:25:43.629Z|I-OCEAN7-304-0616641| 23.43 15.551 40.984 32.773 1506.1978 10:26:35.08M 2017-09-03T10:25:48.693Z|I-OCEAN7-304-0616641| 23.43 15.551 41.013 32.798 1506.2283 10:26:40.15M 2017-09-03T10:25:53.758Z|I-OCEAN7-304-0616641| 23.44 15.551 41.019 32.804 1506.2344 10:26:45.21M 2017-09-03T10:25:58.822Z|I-OCEAN7-304-0616641| 23.43 15.551 41.002 32.789 1506.2162 10:26:50.27M