2017-09-03T10:21:01.046Z|I-OCEAN7-304-0616641|  23.43  15.554  41.048  32.827 1506.2695 10:21:52.48M
2017-09-03T10:21:06.113Z|I-OCEAN7-304-0616641|  23.43  15.554  41.046  32.826 1506.2687 10:21:57.54M
2017-09-03T10:21:11.179Z|I-OCEAN7-304-0616641|  23.43  15.554  41.033  32.814 1506.2549 10:22:02.60M
2017-09-03T10:21:16.241Z|I-OCEAN7-304-0616641|  23.36  15.554  41.034  32.816 1506.2548 10:22:07.67M
2017-09-03T10:21:21.309Z|I-OCEAN7-304-0616641|  23.37  15.554  41.035  32.816 1506.2556 10:22:12.73M
2017-09-03T10:21:26.371Z|I-OCEAN7-304-0616641|  23.37  15.552  41.076  32.854 1506.2943 10:22:17.80M
2017-09-03T10:21:31.178Z|I-OCEAN7-304-0616641|  23.36  15.552  41.076  32.855 1506.2939 10:22:22.86M
2017-09-03T10:21:36.241Z|I-OCEAN7-304-0616641|  23.38  15.552  41.006  32.792 1506.2209 10:22:27.67M
2017-09-03T10:21:41.305Z|I-OCEAN7-304-0616641|  23.37  15.551  41.006  32.793 1506.2203 10:22:32.73M
2017-09-03T10:21:46.111Z|I-OCEAN7-304-0616641|  23.37  15.551  41.006  32.792 1506.2198 10:22:37.79M
2017-09-03T10:21:51.176Z|I-OCEAN7-304-0616641|  23.37  15.551  41.068  32.848 1506.2836 10:22:42.60M
2017-09-03T10:21:56.239Z|I-OCEAN7-304-0616641|  23.37  15.551  41.041  32.824 1506.2562 10:22:47.67M