2017-09-03T10:19:04.564Z|I-OCEAN7-304-0616641|  23.38  15.551  41.026  32.811 1506.2397 10:19:56.97M
2017-09-03T10:19:09.629Z|I-OCEAN7-304-0616641|  23.37  15.551  41.054  32.836 1506.2681 10:20:01.06M
2017-09-03T10:19:14.694Z|I-OCEAN7-304-0616641|  23.40  15.551  41.011  32.798 1506.2246 10:20:06.12M
2017-09-03T10:19:19.758Z|I-OCEAN7-304-0616641|  23.35  15.551  41.071  32.851 1506.2849 10:20:11.19M
2017-09-03T10:19:24.821Z|I-OCEAN7-304-0616641|  23.44  15.551  41.076  32.856 1506.2924 10:20:16.25M
2017-09-03T10:19:29.884Z|I-OCEAN7-304-0616641|  23.44  15.550  41.056  32.838 1506.2710 10:20:21.31M
2017-09-03T10:19:34.953Z|I-OCEAN7-304-0616641|  23.39  15.550  41.048  32.831 1506.2614 10:20:26.37M
2017-09-03T10:19:40.013Z|I-OCEAN7-304-0616641|  23.39  15.550  41.004  32.791 1506.2157 10:20:31.44M
2017-09-03T10:19:45.081Z|I-OCEAN7-304-0616641|  23.42  15.550  41.011  32.797 1506.2234 10:20:36.50M
2017-09-03T10:19:50.144Z|I-OCEAN7-304-0616641|  23.48  15.551  41.024  32.809 1506.2391 10:20:41.57M
2017-09-03T10:19:55.209Z|I-OCEAN7-304-0616641|  23.41  15.549  41.025  32.811 1506.2355 10:20:46.63M