2017-09-03T10:17:03.271Z|I-OCEAN7-304-0616641|  23.40  15.555  41.048  32.827 1506.2719 10:17:54.68M
2017-09-03T10:17:08.333Z|I-OCEAN7-304-0616641|  23.41  15.555  41.109  32.881 1506.3347 10:17:59.74M
2017-09-03T10:17:13.399Z|I-OCEAN7-304-0616641|  23.41  15.555  41.165  32.931 1506.3929 10:18:04.81M
2017-09-03T10:17:18.465Z|I-OCEAN7-304-0616641|  23.42  15.555  41.049  32.828 1506.2722 10:18:09.87M
2017-09-03T10:17:23.531Z|I-OCEAN7-304-0616641|  23.35  15.555  41.039  32.819 1506.2605 10:18:14.93M
2017-09-03T10:17:28.594Z|I-OCEAN7-304-0616641|  23.36  15.555  41.091  32.865 1506.3148 10:18:20.02M
2017-09-03T10:17:33.658Z|I-OCEAN7-304-0616641|  23.36  15.555  41.083  32.858 1506.3073 10:18:25.08M
2017-09-03T10:17:38.722Z|I-OCEAN7-304-0616641|  23.36  15.555  41.081  32.856 1506.3065 10:18:30.15M
2017-09-03T10:17:43.785Z|I-OCEAN7-304-0616641|  23.37  15.555  41.067  32.844 1506.2920 10:18:35.21M
2017-09-03T10:17:48.852Z|I-OCEAN7-304-0616641|  23.37  15.555  41.067  32.844 1506.2922 10:18:40.27M
2017-09-03T10:17:53.926Z|I-OCEAN7-304-0616641|  23.37  15.552  41.069  32.848 1506.2863 10:18:45.34M
2017-09-03T10:17:58.983Z|I-OCEAN7-304-0616641|  23.35  15.552  41.067  32.846 1506.2841 10:18:50.40M