2017-09-03T10:14:01.722Z|I-OCEAN7-304-0616641|  23.33  15.551  41.053  32.835 1506.2667 10:14:53.13M
2017-09-03T10:14:06.791Z|I-OCEAN7-304-0616641|  23.33  15.551  41.051  32.833 1506.2645 10:14:58.19M
2017-09-03T10:14:11.855Z|I-OCEAN7-304-0616641|  23.33  15.553  41.059  32.838 1506.2791 10:15:03.26M
2017-09-03T10:14:16.918Z|I-OCEAN7-304-0616641|  23.33  15.554  41.038  32.819 1506.2577 10:15:08.33M
2017-09-03T10:14:21.724Z|I-OCEAN7-304-0616641|  23.33  15.554  41.080  32.857 1506.3021 10:15:13.39M
2017-09-03T10:14:26.787Z|I-OCEAN7-304-0616641|  23.33  15.554  41.049  32.828 1506.2699 10:15:18.20M
2017-09-03T10:14:31.849Z|I-OCEAN7-304-0616641|  23.35  15.554  41.009  32.793 1506.2285 10:15:23.26M
2017-09-03T10:14:36.917Z|I-OCEAN7-304-0616641|  23.35  15.554  41.040  32.820 1506.2607 10:15:28.32M
2017-09-03T10:14:41.981Z|I-OCEAN7-304-0616641|  23.35  15.554  41.068  32.845 1506.2893 10:15:33.39M
2017-09-03T10:14:47.044Z|I-OCEAN7-304-0616641|  23.35  15.554  41.001  32.786 1506.2200 10:15:38.45M
2017-09-03T10:14:52.110Z|I-OCEAN7-304-0616641|  23.36  15.553  41.007  32.791 1506.2251 10:15:43.51M
2017-09-03T10:14:57.175Z|I-OCEAN7-304-0616641|  23.37  15.553  41.056  32.836 1506.2756 10:15:48.58M