2017-09-03T10:12:00.434Z|I-OCEAN7-304-0616641|  23.33  15.549  41.203  32.970 1506.4182 10:12:51.82M
2017-09-03T10:12:05.495Z|I-OCEAN7-304-0616641|  23.33  15.549  41.305  33.061 1506.5243 10:12:56.88M
2017-09-03T10:12:10.562Z|I-OCEAN7-304-0616641|  23.34  15.550  41.327  33.080 1506.5476 10:13:01.94M
2017-09-03T10:12:15.628Z|I-OCEAN7-304-0616641|  23.34  15.550  41.261  33.021 1506.4805 10:13:07.03M
2017-09-03T10:12:20.692Z|I-OCEAN7-304-0616641|  23.31  15.551  41.184  32.952 1506.4026 10:13:12.10M
2017-09-03T10:12:25.754Z|I-OCEAN7-304-0616641|  23.31  15.551  41.241  33.002 1506.4617 10:13:17.16M
2017-09-03T10:12:30.820Z|I-OCEAN7-304-0616641|  23.31  15.551  41.242  33.003 1506.4629 10:13:22.22M
2017-09-03T10:12:35.625Z|I-OCEAN7-304-0616641|  23.31  15.552  41.182  32.949 1506.4014 10:13:27.29M
2017-09-03T10:12:40.690Z|I-OCEAN7-304-0616641|  23.32  15.552  41.119  32.892 1506.3374 10:13:32.09M
2017-09-03T10:12:45.752Z|I-OCEAN7-304-0616641|  23.32  15.552  41.087  32.864 1506.3049 10:13:37.16M
2017-09-03T10:12:50.819Z|I-OCEAN7-304-0616641|  23.34  15.553  41.119  32.892 1506.3391 10:13:42.22M
2017-09-03T10:12:55.884Z|I-OCEAN7-304-0616641|  23.34  15.553  41.111  32.885 1506.3317 10:13:47.28M