2017-09-03T10:04:04.616Z|I-OCEAN7-304-0616641|  23.27  15.551  41.090  32.868 1506.3036 10:04:55.97M
2017-09-03T10:04:09.680Z|I-OCEAN7-304-0616641|  23.27  15.551  41.091  32.869 1506.3051 10:05:01.05M
2017-09-03T10:04:14.744Z|I-OCEAN7-304-0616641|  23.26  15.551  41.062  32.843 1506.2751 10:05:06.12M
2017-09-03T10:04:19.810Z|I-OCEAN7-304-0616641|  23.26  15.551  41.062  32.843 1506.2748 10:05:11.18M
2017-09-03T10:04:24.876Z|I-OCEAN7-304-0616641|  23.27  15.551  41.071  32.851 1506.2843 10:05:16.24M
2017-09-03T10:04:29.939Z|I-OCEAN7-304-0616641|  23.30  15.551  41.125  32.898 1506.3418 10:05:21.31M
2017-09-03T10:04:35.003Z|I-OCEAN7-304-0616641|  23.31  15.552  41.085  32.863 1506.3014 10:05:26.37M
2017-09-03T10:04:40.067Z|I-OCEAN7-304-0616641|  23.31  15.552  41.079  32.857 1506.2960 10:05:31.43M
2017-09-03T10:04:45.134Z|I-OCEAN7-304-0616641|  23.31  15.552  41.097  32.873 1506.3145 10:05:36.50M
2017-09-03T10:04:50.196Z|I-OCEAN7-304-0616641|  23.31  15.552  41.160  32.929 1506.3805 10:05:41.56M
2017-09-03T10:04:55.263Z|I-OCEAN7-304-0616641|  23.31  15.553  41.090  32.866 1506.3094 10:05:46.62M