2017-09-03T10:01:02.549Z|I-OCEAN7-304-0616641|  23.28  15.552  41.013  32.798 1506.2263 10:01:53.89M
2017-09-03T10:01:07.612Z|I-OCEAN7-304-0616641|  23.28  15.551  41.047  32.829 1506.2607 10:01:58.96M
2017-09-03T10:01:12.677Z|I-OCEAN7-304-0616641|  23.28  15.551  41.098  32.875 1506.3132 10:02:04.04M
2017-09-03T10:01:17.742Z|I-OCEAN7-304-0616641|  23.28  15.551  41.098  32.875 1506.3134 10:02:09.10M
2017-09-03T10:01:22.809Z|I-OCEAN7-304-0616641|  23.28  15.551  41.229  32.992 1506.4480 10:02:14.17M
2017-09-03T10:01:27.871Z|I-OCEAN7-304-0616641|  23.28  15.551  41.150  32.921 1506.3666 10:02:19.23M
2017-09-03T10:01:32.934Z|I-OCEAN7-304-0616641|  23.32  15.551  41.123  32.897 1506.3389 10:02:24.29M
2017-09-03T10:01:38.000Z|I-OCEAN7-304-0616641|  23.32  15.551  41.123  32.898 1506.3392 10:02:29.36M
2017-09-03T10:01:43.066Z|I-OCEAN7-304-0616641|  23.29  15.551  41.121  32.896 1506.3358 10:02:34.42M
2017-09-03T10:01:48.129Z|I-OCEAN7-304-0616641|  23.29  15.551  41.055  32.836 1506.2679 10:02:39.49M
2017-09-03T10:01:53.192Z|I-OCEAN7-304-0616641|  23.29  15.551  41.063  32.843 1506.2770 10:02:44.55M
2017-09-03T10:01:58.260Z|I-OCEAN7-304-0616641|  23.26  15.552  41.062  32.843 1506.2771 10:02:49.61M