2017-09-03T09:59:01.259Z|I-OCEAN7-304-0616641|  23.25  15.552  41.079  32.858 1506.2943 09:59:52.60M
2017-09-03T09:59:06.321Z|I-OCEAN7-304-0616641|  23.30  15.552  41.159  32.929 1506.3778 09:59:57.66M
2017-09-03T09:59:11.387Z|I-OCEAN7-304-0616641|  23.29  15.552  41.159  32.928 1506.3776 10:00:02.72M
2017-09-03T09:59:16.448Z|I-OCEAN7-304-0616641|  23.29  15.552  41.129  32.902 1506.3484 10:00:07.79M
2017-09-03T09:59:21.518Z|I-OCEAN7-304-0616641|  23.26  15.552  41.042  32.823 1506.2573 10:00:12.85M
2017-09-03T09:59:26.581Z|I-OCEAN7-304-0616641|  23.35  15.552  41.107  32.882 1506.3263 10:00:17.92M
2017-09-03T09:59:31.646Z|I-OCEAN7-304-0616641|  23.33  15.552  41.150  32.920 1506.3707 10:00:23.00M
2017-09-03T09:59:36.711Z|I-OCEAN7-304-0616641|  23.27  15.552  41.097  32.873 1506.3152 10:00:28.07M
2017-09-03T09:59:41.773Z|I-OCEAN7-304-0616641|  23.27  15.552  41.158  32.927 1506.3771 10:00:33.13M
2017-09-03T09:59:46.840Z|I-OCEAN7-304-0616641|  23.27  15.552  41.147  32.918 1506.3662 10:00:38.19M
2017-09-03T09:59:51.904Z|I-OCEAN7-304-0616641|  23.30  15.552  41.147  32.917 1506.3661 10:00:43.26M
2017-09-03T09:59:56.967Z|I-OCEAN7-304-0616641|  23.29  15.552  41.135  32.907 1506.3536 10:00:48.32M