2017-09-03T09:53:02.445Z|I-OCEAN7-304-0616641|  23.24  15.551  41.168  32.937 1506.3854 09:53:53.76M
2017-09-03T09:53:07.527Z|I-OCEAN7-304-0616641|  23.19  15.551  41.102  32.878 1506.3154 09:53:58.83M
2017-09-03T09:53:12.575Z|I-OCEAN7-304-0616641|  23.20  15.551  41.091  32.869 1506.3043 09:54:03.89M
2017-09-03T09:53:17.643Z|I-OCEAN7-304-0616641|  23.21  15.553  41.090  32.866 1506.3086 09:54:08.95M
2017-09-03T09:53:22.704Z|I-OCEAN7-304-0616641|  23.21  15.553  41.059  32.839 1506.2764 09:54:14.04M
2017-09-03T09:53:27.509Z|I-OCEAN7-304-0616641|  23.21  15.553  41.049  32.830 1506.2649 09:54:19.10M
2017-09-03T09:53:32.576Z|I-OCEAN7-304-0616641|  23.19  15.552  41.073  32.852 1506.2883 09:54:23.89M
2017-09-03T09:53:37.381Z|I-OCEAN7-304-0616641|  23.20  15.552  41.101  32.877 1506.3162 09:54:28.95M
2017-09-03T09:53:42.444Z|I-OCEAN7-304-0616641|  23.17  15.551  41.062  32.842 1506.2743 09:54:33.76M
2017-09-03T09:53:47.511Z|I-OCEAN7-304-0616641|  23.17  15.551  41.094  32.872 1506.3068 09:54:38.83M
2017-09-03T09:53:52.574Z|I-OCEAN7-304-0616641|  23.24  15.550  41.041  32.825 1506.2515 09:54:43.89M
2017-09-03T09:53:57.639Z|I-OCEAN7-304-0616641|  23.22  15.550  41.065  32.846 1506.2749 09:54:48.95M