2017-09-03T09:48:03.888Z|I-OCEAN7-304-0616641|  23.23  15.549  41.107  32.885 1506.3168 09:48:55.20M
2017-09-03T09:48:08.954Z|I-OCEAN7-304-0616641|  23.26  15.549  41.114  32.891 1506.3236 09:49:00.26M
2017-09-03T09:48:14.018Z|I-OCEAN7-304-0616641|  23.25  15.549  41.143  32.916 1506.3534 09:49:05.33M
2017-09-03T09:48:19.084Z|I-OCEAN7-304-0616641|  23.24  15.549  41.179  32.949 1506.3917 09:49:10.39M
2017-09-03T09:48:24.146Z|I-OCEAN7-304-0616641|  23.24  15.549  41.203  32.970 1506.4170 09:49:15.46M
2017-09-03T09:48:29.213Z|I-OCEAN7-304-0616641|  23.20  15.550  41.203  32.969 1506.4166 09:49:20.52M
2017-09-03T09:48:34.278Z|I-OCEAN7-304-0616641|  23.19  15.550  41.196  32.963 1506.4111 09:49:25.58M
2017-09-03T09:48:39.343Z|I-OCEAN7-304-0616641|  23.19  15.550  41.247  33.009 1506.4648 09:49:30.65M
2017-09-03T09:48:44.408Z|I-OCEAN7-304-0616641|  23.24  15.546  41.248  33.013 1506.4557 09:49:35.71M
2017-09-03T09:48:49.472Z|I-OCEAN7-304-0616641|  23.22  15.545  41.276  33.039 1506.4832 09:49:40.78M
2017-09-03T09:48:54.535Z|I-OCEAN7-304-0616641|  23.22  15.545  41.287  33.048 1506.4954 09:49:45.84M
2017-09-03T09:48:59.602Z|I-OCEAN7-304-0616641|  23.21  15.546  41.289  33.049 1506.4977 09:49:50.90M