2017-09-03T09:44:02.085Z|I-OCEAN7-304-0616641|  23.20  15.549  41.219  32.985 1506.4314 09:44:53.38M
2017-09-03T09:44:07.151Z|I-OCEAN7-304-0616641|  23.20  15.549  41.256  33.018 1506.4703 09:44:58.44M
2017-09-03T09:44:12.216Z|I-OCEAN7-304-0616641|  23.14  15.549  41.211  32.977 1506.4229 09:45:03.51M
2017-09-03T09:44:17.021Z|I-OCEAN7-304-0616641|  23.23  15.549  41.202  32.969 1506.4169 09:45:08.57M
2017-09-03T09:44:22.084Z|I-OCEAN7-304-0616641|  23.14  15.549  41.135  32.910 1506.3461 09:45:13.38M
2017-09-03T09:44:27.147Z|I-OCEAN7-304-0616641|  23.16  15.550  41.128  32.903 1506.3391 09:45:18.44M
2017-09-03T09:44:32.215Z|I-OCEAN7-304-0616641|  23.17  15.550  41.112  32.888 1506.3239 09:45:23.51M
2017-09-03T09:44:37.019Z|I-OCEAN7-304-0616641|  23.14  15.550  41.207  32.972 1506.4215 09:45:28.57M
2017-09-03T09:44:41.822Z|I-OCEAN7-304-0616641|  23.14  15.553  41.229  32.990 1506.4501 09:45:33.38M
2017-09-03T09:44:46.887Z|I-OCEAN7-304-0616641|  23.21  15.553  41.229  32.990 1506.4515 09:45:38.19M
2017-09-03T09:44:51.952Z|I-OCEAN7-304-0616641|  23.19  15.553  41.231  32.992 1506.4540 09:45:43.25M
2017-09-03T09:44:57.015Z|I-OCEAN7-304-0616641|  23.19  15.553  41.181  32.947 1506.4030 09:45:48.32M