2017-09-03T09:31:03.945Z|I-OCEAN7-304-0616641|  23.16  15.548  41.144  32.919 1506.3522 09:31:55.20M
2017-09-03T09:31:09.007Z|I-OCEAN7-304-0616641|  23.16  15.544  41.040  32.829 1506.2358 09:32:00.27M
2017-09-03T09:31:14.073Z|I-OCEAN7-304-0616641|  23.19  15.544  41.040  32.829 1506.2354 09:32:05.33M
2017-09-03T09:31:19.139Z|I-OCEAN7-304-0616641|  23.17  15.544  41.152  32.929 1506.3510 09:32:10.39M
2017-09-03T09:31:24.202Z|I-OCEAN7-304-0616641|  23.17  15.544  41.090  32.873 1506.2878 09:32:15.46M
2017-09-03T09:31:29.267Z|I-OCEAN7-304-0616641|  23.17  15.544  41.195  32.967 1506.3973 09:32:20.52M
2017-09-03T09:31:34.334Z|I-OCEAN7-304-0616641|  23.18  15.544  41.188  32.961 1506.3898 09:32:25.58M
2017-09-03T09:31:39.398Z|I-OCEAN7-304-0616641|  23.18  15.544  41.156  32.933 1506.3568 09:32:30.65M
2017-09-03T09:31:44.463Z|I-OCEAN7-304-0616641|  23.16  15.544  41.211  32.982 1506.4132 09:32:35.71M
2017-09-03T09:31:49.526Z|I-OCEAN7-304-0616641|  23.17  15.544  41.019  32.810 1506.2155 09:32:40.77M
2017-09-03T09:31:54.591Z|I-OCEAN7-304-0616641|  23.17  15.545  41.099  32.881 1506.2997 09:32:45.84M
2017-09-03T09:31:59.654Z|I-OCEAN7-304-0616641|  23.16  15.545  41.160  32.934 1506.3628 09:32:50.90M