2017-09-03T09:29:02.390Z|I-OCEAN7-304-0616641|  23.16  15.547  41.073  32.855 1506.2767 09:29:53.63M
2017-09-03T09:29:07.456Z|I-OCEAN7-304-0616641|  23.16  15.547  41.072  32.855 1506.2762 09:29:58.69M
2017-09-03T09:29:12.518Z|I-OCEAN7-304-0616641|  23.16  15.547  41.111  32.889 1506.3164 09:30:03.76M
2017-09-03T09:29:17.584Z|I-OCEAN7-304-0616641|  23.15  15.547  41.105  32.884 1506.3104 09:30:08.82M
2017-09-03T09:29:22.651Z|I-OCEAN7-304-0616641|  23.09  15.547  41.105  32.884 1506.3086 09:30:13.89M
2017-09-03T09:29:27.715Z|I-OCEAN7-304-0616641|  23.15  15.547  41.230  32.996 1506.4382 09:30:18.95M
2017-09-03T09:29:32.780Z|I-OCEAN7-304-0616641|  23.10  15.547  41.129  32.906 1506.3320 09:30:24.04M
2017-09-03T09:29:37.844Z|I-OCEAN7-304-0616641|  23.08  15.547  41.108  32.887 1506.3108 09:30:29.10M
2017-09-03T09:29:42.908Z|I-OCEAN7-304-0616641|  23.08  15.547  41.075  32.857 1506.2772 09:30:34.16M
2017-09-03T09:29:47.974Z|I-OCEAN7-304-0616641|  23.13  15.547  41.008  32.798 1506.2101 09:30:39.22M
2017-09-03T09:29:53.042Z|I-OCEAN7-304-0616641|  23.17  15.547  41.105  32.884 1506.3109 09:30:44.29M
2017-09-03T09:29:58.103Z|I-OCEAN7-304-0616641|  23.13  15.547  41.105  32.884 1506.3102 09:30:49.35M