2017-09-03T09:27:01.366Z|I-OCEAN7-304-0616641|  23.10  15.550  41.108  32.885 1506.3177 09:27:52.59M
2017-09-03T09:27:06.424Z|I-OCEAN7-304-0616641|  23.11  15.550  41.101  32.878 1506.3099 09:27:57.66M
2017-09-03T09:27:11.496Z|I-OCEAN7-304-0616641|  23.11  15.549  41.104  32.882 1506.3136 09:28:02.72M
2017-09-03T09:27:16.553Z|I-OCEAN7-304-0616641|  23.08  15.549  41.139  32.913 1506.3484 09:28:07.79M
2017-09-03T09:27:21.619Z|I-OCEAN7-304-0616641|  23.08  15.549  41.160  32.932 1506.3688 09:28:12.85M
2017-09-03T09:27:26.682Z|I-OCEAN7-304-0616641|  23.15  15.548  41.159  32.932 1506.3690 09:28:17.91M
2017-09-03T09:27:31.746Z|I-OCEAN7-304-0616641|  23.15  15.548  41.110  32.888 1506.3181 09:28:23.00M
2017-09-03T09:27:36.811Z|I-OCEAN7-304-0616641|  23.14  15.548  41.111  32.889 1506.3173 09:28:28.06M
2017-09-03T09:27:41.879Z|I-OCEAN7-304-0616641|  23.14  15.548  41.111  32.889 1506.3168 09:28:33.12M
2017-09-03T09:27:46.941Z|I-OCEAN7-304-0616641|  23.18  15.548  41.173  32.945 1506.3815 09:28:38.19M
2017-09-03T09:27:52.007Z|I-OCEAN7-304-0616641|  23.16  15.547  41.121  32.898 1506.3267 09:28:43.25M
2017-09-03T09:27:57.069Z|I-OCEAN7-304-0616641|  23.16  15.547  41.149  32.924 1506.3563 09:28:48.32M