2017-09-03T09:24:04.356Z|I-OCEAN7-304-0616641|  23.09  15.549  41.065  32.847 1506.2705 09:24:55.58M
2017-09-03T09:24:09.421Z|I-OCEAN7-304-0616641|  23.16  15.549  41.048  32.832 1506.2550 09:25:00.65M
2017-09-03T09:24:14.484Z|I-OCEAN7-304-0616641|  23.14  15.549  41.070  32.851 1506.2780 09:25:05.71M
2017-09-03T09:24:19.546Z|I-OCEAN7-304-0616641|  23.15  15.549  41.070  32.852 1506.2777 09:25:10.77M
2017-09-03T09:24:24.614Z|I-OCEAN7-304-0616641|  23.14  15.549  41.070  32.852 1506.2776 09:25:15.83M
2017-09-03T09:24:29.677Z|I-OCEAN7-304-0616641|  23.14  15.549  41.160  32.932 1506.3705 09:25:20.90M
2017-09-03T09:24:34.744Z|I-OCEAN7-304-0616641|  23.14  15.549  41.160  32.931 1506.3713 09:25:25.96M
2017-09-03T09:24:39.808Z|I-OCEAN7-304-0616641|  23.16  15.549  41.037  32.821 1506.2443 09:25:31.05M
2017-09-03T09:24:44.870Z|I-OCEAN7-304-0616641|  23.15  15.549  41.045  32.829 1506.2520 09:25:36.11M
2017-09-03T09:24:49.938Z|I-OCEAN7-304-0616641|  23.15  15.549  41.045  32.829 1506.2524 09:25:41.17M
2017-09-03T09:24:55.003Z|I-OCEAN7-304-0616641|  23.21  15.549  41.090  32.869 1506.3003 09:25:46.24M