2017-09-03T09:18:00.475Z|I-OCEAN7-304-0616641|  23.11  15.549  41.229  32.994 1506.4412 09:18:51.68M
2017-09-03T09:18:05.541Z|I-OCEAN7-304-0616641|  23.14  15.549  41.228  32.993 1506.4403 09:18:56.74M
2017-09-03T09:18:10.607Z|I-OCEAN7-304-0616641|  23.12  15.548  41.139  32.913 1506.3463 09:19:01.81M
2017-09-03T09:18:15.412Z|I-OCEAN7-304-0616641|  23.17  15.548  41.160  32.933 1506.3687 09:19:06.87M
2017-09-03T09:18:20.475Z|I-OCEAN7-304-0616641|  23.12  15.548  41.188  32.957 1506.3971 09:19:11.68M
2017-09-03T09:18:25.543Z|I-OCEAN7-304-0616641|  23.12  15.548  41.152  32.925 1506.3606 09:19:16.74M
2017-09-03T09:18:30.603Z|I-OCEAN7-304-0616641|  23.17  15.549  41.044  32.829 1506.2500 09:19:21.81M
2017-09-03T09:18:35.670Z|I-OCEAN7-304-0616641|  23.17  15.548  41.073  32.855 1506.2789 09:19:26.87M
2017-09-03T09:18:40.734Z|I-OCEAN7-304-0616641|  23.16  15.548  41.079  32.860 1506.2845 09:19:31.94M
2017-09-03T09:18:45.798Z|I-OCEAN7-304-0616641|  23.16  15.548  41.129  32.905 1506.3356 09:19:37.02M
2017-09-03T09:18:50.864Z|I-OCEAN7-304-0616641|  23.16  15.548  41.106  32.885 1506.3124 09:19:42.08M
2017-09-03T09:18:55.929Z|I-OCEAN7-304-0616641|  23.15  15.548  41.165  32.937 1506.3748 09:19:47.15M