2017-09-03T09:18:00.475Z|I-OCEAN7-304-0616641| 23.11 15.549 41.229 32.994 1506.4412 09:18:51.68M 2017-09-03T09:18:05.541Z|I-OCEAN7-304-0616641| 23.14 15.549 41.228 32.993 1506.4403 09:18:56.74M 2017-09-03T09:18:10.607Z|I-OCEAN7-304-0616641| 23.12 15.548 41.139 32.913 1506.3463 09:19:01.81M 2017-09-03T09:18:15.412Z|I-OCEAN7-304-0616641| 23.17 15.548 41.160 32.933 1506.3687 09:19:06.87M 2017-09-03T09:18:20.475Z|I-OCEAN7-304-0616641| 23.12 15.548 41.188 32.957 1506.3971 09:19:11.68M 2017-09-03T09:18:25.543Z|I-OCEAN7-304-0616641| 23.12 15.548 41.152 32.925 1506.3606 09:19:16.74M 2017-09-03T09:18:30.603Z|I-OCEAN7-304-0616641| 23.17 15.549 41.044 32.829 1506.2500 09:19:21.81M 2017-09-03T09:18:35.670Z|I-OCEAN7-304-0616641| 23.17 15.548 41.073 32.855 1506.2789 09:19:26.87M 2017-09-03T09:18:40.734Z|I-OCEAN7-304-0616641| 23.16 15.548 41.079 32.860 1506.2845 09:19:31.94M 2017-09-03T09:18:45.798Z|I-OCEAN7-304-0616641| 23.16 15.548 41.129 32.905 1506.3356 09:19:37.02M 2017-09-03T09:18:50.864Z|I-OCEAN7-304-0616641| 23.16 15.548 41.106 32.885 1506.3124 09:19:42.08M 2017-09-03T09:18:55.929Z|I-OCEAN7-304-0616641| 23.15 15.548 41.165 32.937 1506.3748 09:19:47.15M