2017-09-03T09:16:03.989Z|I-OCEAN7-304-0616641|  23.10  15.551  41.154  32.925 1506.3685 09:16:55.20M
2017-09-03T09:16:09.052Z|I-OCEAN7-304-0616641|  23.07  15.552  41.123  32.897 1506.3370 09:17:00.26M
2017-09-03T09:16:14.115Z|I-OCEAN7-304-0616641|  23.13  15.552  41.123  32.897 1506.3387 09:17:05.32M
2017-09-03T09:16:19.181Z|I-OCEAN7-304-0616641|  23.13  15.552  41.063  32.842 1506.2765 09:17:10.39M
2017-09-03T09:16:24.247Z|I-OCEAN7-304-0616641|  23.13  15.552  41.063  32.843 1506.2766 09:17:15.45M
2017-09-03T09:16:29.311Z|I-OCEAN7-304-0616641|  23.18  15.552  40.991  32.778 1506.2029 09:17:20.52M
2017-09-03T09:16:34.376Z|I-OCEAN7-304-0616641|  23.09  15.552  41.195  32.960 1506.4131 09:17:25.58M
2017-09-03T09:16:39.440Z|I-OCEAN7-304-0616641|  23.11  15.552  41.189  32.955 1506.4065 09:17:30.64M
2017-09-03T09:16:44.504Z|I-OCEAN7-304-0616641|  23.11  15.552  41.293  33.048 1506.5138 09:17:35.71M
2017-09-03T09:16:49.570Z|I-OCEAN7-304-0616641|  23.11  15.552  41.225  32.987 1506.4424 09:17:40.77M
2017-09-03T09:16:54.636Z|I-OCEAN7-304-0616641|  23.11  15.551  41.158  32.928 1506.3728 09:17:45.83M
2017-09-03T09:16:59.702Z|I-OCEAN7-304-0616641|  23.11  15.551  41.069  32.849 1506.2791 09:17:50.90M