2017-09-03T09:16:03.989Z|I-OCEAN7-304-0616641| 23.10 15.551 41.154 32.925 1506.3685 09:16:55.20M 2017-09-03T09:16:09.052Z|I-OCEAN7-304-0616641| 23.07 15.552 41.123 32.897 1506.3370 09:17:00.26M 2017-09-03T09:16:14.115Z|I-OCEAN7-304-0616641| 23.13 15.552 41.123 32.897 1506.3387 09:17:05.32M 2017-09-03T09:16:19.181Z|I-OCEAN7-304-0616641| 23.13 15.552 41.063 32.842 1506.2765 09:17:10.39M 2017-09-03T09:16:24.247Z|I-OCEAN7-304-0616641| 23.13 15.552 41.063 32.843 1506.2766 09:17:15.45M 2017-09-03T09:16:29.311Z|I-OCEAN7-304-0616641| 23.18 15.552 40.991 32.778 1506.2029 09:17:20.52M 2017-09-03T09:16:34.376Z|I-OCEAN7-304-0616641| 23.09 15.552 41.195 32.960 1506.4131 09:17:25.58M 2017-09-03T09:16:39.440Z|I-OCEAN7-304-0616641| 23.11 15.552 41.189 32.955 1506.4065 09:17:30.64M 2017-09-03T09:16:44.504Z|I-OCEAN7-304-0616641| 23.11 15.552 41.293 33.048 1506.5138 09:17:35.71M 2017-09-03T09:16:49.570Z|I-OCEAN7-304-0616641| 23.11 15.552 41.225 32.987 1506.4424 09:17:40.77M 2017-09-03T09:16:54.636Z|I-OCEAN7-304-0616641| 23.11 15.551 41.158 32.928 1506.3728 09:17:45.83M 2017-09-03T09:16:59.702Z|I-OCEAN7-304-0616641| 23.11 15.551 41.069 32.849 1506.2791 09:17:50.90M