2017-09-03T09:11:00.886Z|I-OCEAN7-304-0616641|  23.11  15.548  41.150  32.924 1506.3575 09:11:52.08M
2017-09-03T09:11:05.947Z|I-OCEAN7-304-0616641|  23.13  15.548  41.143  32.917 1506.3505 09:11:57.15M
2017-09-03T09:11:11.012Z|I-OCEAN7-304-0616641|  23.13  15.548  41.141  32.916 1506.3488 09:12:02.21M
2017-09-03T09:11:16.172Z|I-OCEAN7-304-0616641|  23.13  15.548  41.069  32.852 1506.2747 09:12:07.27M
2017-09-03T09:11:21.143Z|I-OCEAN7-304-0616641|  23.15  15.548  41.013  32.801 1506.2164 09:12:12.43M
2017-09-03T09:11:26.209Z|I-OCEAN7-304-0616641|  23.15  15.548  41.013  32.801 1506.2173 09:12:17.40M
2017-09-03T09:11:31.273Z|I-OCEAN7-304-0616641|  23.14  15.549  41.037  32.823 1506.2427 09:12:22.46M
2017-09-03T09:11:36.338Z|I-OCEAN7-304-0616641|  23.11  15.549  41.037  32.822 1506.2422 09:12:27.53M
2017-09-03T09:11:41.404Z|I-OCEAN7-304-0616641|  23.19  15.549  41.103  32.881 1506.3113 09:12:32.59M
2017-09-03T09:11:46.465Z|I-OCEAN7-304-0616641|  23.13  15.549  41.244  33.007 1506.4563 09:12:37.65M
2017-09-03T09:11:51.532Z|I-OCEAN7-304-0616641|  23.13  15.549  41.217  32.983 1506.4293 09:12:42.72M
2017-09-03T09:11:56.598Z|I-OCEAN7-304-0616641|  23.08  15.549  41.217  32.983 1506.4283 09:12:47.78M