2017-09-03T09:09:04.659Z|I-OCEAN7-304-0616641|  23.14  15.547  41.174  32.946 1506.3813 09:09:56.11M
2017-09-03T09:09:09.723Z|I-OCEAN7-304-0616641|  23.08  15.547  41.207  32.976 1506.4131 09:10:00.90M
2017-09-03T09:09:14.788Z|I-OCEAN7-304-0616641|  23.10  15.547  41.116  32.895 1506.3190 09:10:05.96M
2017-09-03T09:09:19.849Z|I-OCEAN7-304-0616641|  23.10  15.547  41.243  33.008 1506.4506 09:10:11.04M
2017-09-03T09:09:24.914Z|I-OCEAN7-304-0616641|  23.15  15.546  41.271  33.033 1506.4805 09:10:16.11M
2017-09-03T09:09:29.980Z|I-OCEAN7-304-0616641|  23.15  15.546  41.292  33.052 1506.5012 09:10:21.17M
2017-09-03T09:09:35.047Z|I-OCEAN7-304-0616641|  23.19  15.546  41.292  33.052 1506.5011 09:10:26.23M
2017-09-03T09:09:40.107Z|I-OCEAN7-304-0616641|  23.17  15.546  41.180  32.952 1506.3854 09:10:31.30M
2017-09-03T09:09:44.914Z|I-OCEAN7-304-0616641|  23.17  15.543  41.181  32.955 1506.3804 09:10:36.36M
2017-09-03T09:09:49.979Z|I-OCEAN7-304-0616641|  23.17  15.543  41.106  32.888 1506.3029 09:10:41.17M
2017-09-03T09:09:55.045Z|I-OCEAN7-304-0616641|  23.19  15.544  41.161  32.937 1506.3602 09:10:46.23M