2017-09-03T09:07:03.365Z|I-OCEAN7-304-0616641|  23.13  15.550  41.136  32.910 1506.3468 09:07:54.80M
2017-09-03T09:07:08.430Z|I-OCEAN7-304-0616641|  23.13  15.550  41.112  32.888 1506.3223 09:07:59.60M
2017-09-03T09:07:13.492Z|I-OCEAN7-304-0616641|  23.13  15.549  41.144  32.917 1506.3542 09:08:04.67M
2017-09-03T09:07:18.559Z|I-OCEAN7-304-0616641|  23.13  15.549  41.144  32.917 1506.3540 09:08:09.73M
2017-09-03T09:07:23.624Z|I-OCEAN7-304-0616641|  23.08  15.549  41.102  32.880 1506.3092 09:08:14.79M
2017-09-03T09:07:28.687Z|I-OCEAN7-304-0616641|  23.15  15.549  41.093  32.872 1506.3015 09:08:19.86M
2017-09-03T09:07:33.753Z|I-OCEAN7-304-0616641|  23.15  15.549  41.079  32.860 1506.2864 09:08:24.92M
2017-09-03T09:07:38.814Z|I-OCEAN7-304-0616641|  23.15  15.548  41.124  32.900 1506.3322 09:08:30.01M
2017-09-03T09:07:43.882Z|I-OCEAN7-304-0616641|  23.15  15.548  41.125  32.901 1506.3329 09:08:35.07M
2017-09-03T09:07:48.946Z|I-OCEAN7-304-0616641|  23.14  15.548  41.097  32.876 1506.3037 09:08:40.13M
2017-09-03T09:07:54.011Z|I-OCEAN7-304-0616641|  23.14  15.549  41.119  32.895 1506.3275 09:08:45.20M
2017-09-03T09:07:59.077Z|I-OCEAN7-304-0616641|  23.11  15.549  41.113  32.890 1506.3207 09:08:50.26M