2017-09-03T09:05:02.071Z|I-OCEAN7-304-0616641|  23.17  15.549  41.202  32.970 1506.4135 09:05:53.25M
2017-09-03T09:05:07.138Z|I-OCEAN7-304-0616641|  23.10  15.549  41.067  32.849 1506.2745 09:05:58.31M
2017-09-03T09:05:12.200Z|I-OCEAN7-304-0616641|  23.15  15.548  41.094  32.874 1506.2994 09:06:03.38M
2017-09-03T09:05:17.263Z|I-OCEAN7-304-0616641|  23.15  15.547  41.037  32.824 1506.2402 09:06:08.44M
2017-09-03T09:05:22.330Z|I-OCEAN7-304-0616641|  23.15  15.547  41.030  32.817 1506.2328 09:06:13.50M
2017-09-03T09:05:27.395Z|I-OCEAN7-304-0616641|  23.15  15.545  41.029  32.818 1506.2260 09:06:18.56M
2017-09-03T09:05:32.457Z|I-OCEAN7-304-0616641|  23.15  15.545  41.063  32.849 1506.2606 09:06:23.63M
2017-09-03T09:05:37.523Z|I-OCEAN7-304-0616641|  23.15  15.545  41.063  32.849 1506.2610 09:06:28.69M
2017-09-03T09:05:42.590Z|I-OCEAN7-304-0616641|  23.15  15.545  41.042  32.830 1506.2389 09:06:33.75M
2017-09-03T09:05:47.653Z|I-OCEAN7-304-0616641|  23.07  15.545  41.088  32.871 1506.2867 09:06:38.82M
2017-09-03T09:05:52.716Z|I-OCEAN7-304-0616641|  23.15  15.545  41.111  32.891 1506.3112 09:06:43.88M
2017-09-03T09:05:57.784Z|I-OCEAN7-304-0616641|  23.13  15.545  41.197  32.968 1506.4004 09:06:48.94M