2017-09-03T08:54:00.936Z|I-OCEAN7-304-0616641|  23.18  15.548  41.213  32.980 1506.4229 08:54:52.08M
2017-09-03T08:54:06.000Z|I-OCEAN7-304-0616641|  23.18  15.548  41.213  32.980 1506.4235 08:54:57.15M
2017-09-03T08:54:11.063Z|I-OCEAN7-304-0616641|  23.17  15.548  41.154  32.927 1506.3625 08:55:02.21M
2017-09-03T08:54:16.128Z|I-OCEAN7-304-0616641|  23.17  15.548  41.154  32.927 1506.3635 08:55:07.27M
2017-09-03T08:54:21.195Z|I-OCEAN7-304-0616641|  23.17  15.548  41.155  32.928 1506.3649 08:55:12.33M
2017-09-03T08:54:26.258Z|I-OCEAN7-304-0616641|  23.16  15.548  41.119  32.896 1506.3273 08:55:17.40M
2017-09-03T08:54:31.323Z|I-OCEAN7-304-0616641|  23.16  15.548  41.126  32.902 1506.3337 08:55:22.46M
2017-09-03T08:54:36.389Z|I-OCEAN7-304-0616641|  23.15  15.550  41.103  32.880 1506.3130 08:55:27.53M
2017-09-03T08:54:41.454Z|I-OCEAN7-304-0616641|  23.13  15.550  41.123  32.899 1506.3340 08:55:32.59M
2017-09-03T08:54:46.519Z|I-OCEAN7-304-0616641|  23.13  15.550  41.117  32.893 1506.3274 08:55:37.65M
2017-09-03T08:54:51.582Z|I-OCEAN7-304-0616641|  23.13  15.550  41.088  32.867 1506.2975 08:55:42.72M
2017-09-03T08:54:56.650Z|I-OCEAN7-304-0616641|  23.14  15.550  41.088  32.867 1506.2982 08:55:47.78M