2017-09-03T08:52:04.971Z|I-OCEAN7-304-0616641|  23.17  15.550  41.183  32.952 1506.3965 08:52:56.11M
2017-09-03T08:52:10.034Z|I-OCEAN7-304-0616641|  23.22  15.550  41.197  32.964 1506.4125 08:53:01.17M
2017-09-03T08:52:15.097Z|I-OCEAN7-304-0616641|  23.13  15.551  41.248  33.009 1506.4645 08:53:06.24M
2017-09-03T08:52:20.164Z|I-OCEAN7-304-0616641|  23.19  15.551  41.257  33.018 1506.4753 08:53:11.30M
2017-09-03T08:52:25.227Z|I-OCEAN7-304-0616641|  23.19  15.550  41.207  32.972 1506.4222 08:53:16.36M
2017-09-03T08:52:30.292Z|I-OCEAN7-304-0616641|  23.19  15.550  41.199  32.966 1506.4136 08:53:21.43M
2017-09-03T08:52:35.356Z|I-OCEAN7-304-0616641|  23.19  15.549  41.281  33.039 1506.4971 08:53:26.49M
2017-09-03T08:52:40.422Z|I-OCEAN7-304-0616641|  23.17  15.549  41.292  33.049 1506.5074 08:53:31.55M
2017-09-03T08:52:45.486Z|I-OCEAN7-304-0616641|  23.15  15.549  41.268  33.028 1506.4827 08:53:36.62M
2017-09-03T08:52:50.551Z|I-OCEAN7-304-0616641|  23.15  15.549  41.210  32.977 1506.4221 08:53:41.68M
2017-09-03T08:52:55.615Z|I-OCEAN7-304-0616641|  23.15  15.549  41.219  32.985 1506.4310 08:53:46.74M