2017-09-03T08:45:00.834Z|I-OCEAN7-304-0616641|  23.18  15.550  41.109  32.885 1506.3204 08:45:52.21M
2017-09-03T08:45:05.899Z|I-OCEAN7-304-0616641|  23.17  15.550  41.111  32.888 1506.3228 08:45:57.02M
2017-09-03T08:45:10.962Z|I-OCEAN7-304-0616641|  23.20  15.550  41.173  32.943 1506.3877 08:46:02.08M
2017-09-03T08:45:16.026Z|I-OCEAN7-304-0616641|  23.20  15.550  41.174  32.943 1506.3887 08:46:07.14M
2017-09-03T08:45:21.093Z|I-OCEAN7-304-0616641|  23.20  15.550  41.174  32.943 1506.3890 08:46:12.21M
2017-09-03T08:45:26.158Z|I-OCEAN7-304-0616641|  23.20  15.551  41.154  32.925 1506.3685 08:46:17.27M
2017-09-03T08:45:31.223Z|I-OCEAN7-304-0616641|  23.20  15.551  41.071  32.850 1506.2833 08:46:22.34M
2017-09-03T08:45:36.288Z|I-OCEAN7-304-0616641|  23.24  15.551  41.159  32.929 1506.3757 08:46:27.40M
2017-09-03T08:45:41.351Z|I-OCEAN7-304-0616641|  23.19  15.551  41.120  32.894 1506.3358 08:46:32.47M
2017-09-03T08:45:46.415Z|I-OCEAN7-304-0616641|  23.19  15.552  41.218  32.981 1506.4365 08:46:37.53M
2017-09-03T08:45:51.479Z|I-OCEAN7-304-0616641|  23.18  15.552  41.217  32.981 1506.4362 08:46:42.59M
2017-09-03T08:45:56.546Z|I-OCEAN7-304-0616641|  23.18  15.552  41.181  32.948 1506.3982 08:46:47.65M