2017-09-03T08:43:04.608Z|I-OCEAN7-304-0616641|  23.19  15.550  41.086  32.865 1506.2965 08:43:55.70M
2017-09-03T08:43:09.671Z|I-OCEAN7-304-0616641|  23.16  15.549  41.070  32.851 1506.2788 08:44:00.77M
2017-09-03T08:43:14.731Z|I-OCEAN7-304-0616641|  23.19  15.550  41.140  32.913 1506.3519 08:44:05.83M
2017-09-03T08:43:19.801Z|I-OCEAN7-304-0616641|  23.19  15.550  41.140  32.913 1506.3527 08:44:10.89M
2017-09-03T08:43:24.863Z|I-OCEAN7-304-0616641|  23.19  15.550  41.104  32.881 1506.3164 08:44:15.96M
2017-09-03T08:43:29.931Z|I-OCEAN7-304-0616641|  23.26  15.550  41.105  32.881 1506.3187 08:44:21.04M
2017-09-03T08:43:34.993Z|I-OCEAN7-304-0616641|  23.20  15.550  41.180  32.949 1506.3954 08:44:26.11M
2017-09-03T08:43:40.056Z|I-OCEAN7-304-0616641|  23.21  15.551  41.237  32.999 1506.4553 08:44:31.17M
2017-09-03T08:43:45.124Z|I-OCEAN7-304-0616641|  23.21  15.551  41.284  33.041 1506.5045 08:44:36.23M
2017-09-03T08:43:50.188Z|I-OCEAN7-304-0616641|  23.26  15.551  41.285  33.042 1506.5063 08:44:41.30M
2017-09-03T08:43:55.254Z|I-OCEAN7-304-0616641|  23.20  15.551  41.219  32.982 1506.4376 08:44:46.36M