2017-09-03T08:37:00.726Z|I-OCEAN7-304-0616641|  23.24  15.551  41.198  32.964 1506.4164 08:37:51.80M
2017-09-03T08:37:05.791Z|I-OCEAN7-304-0616641|  23.24  15.551  41.239  33.001 1506.4580 08:37:56.87M
2017-09-03T08:37:10.857Z|I-OCEAN7-304-0616641|  23.29  15.551  41.304  33.059 1506.5264 08:38:01.93M
2017-09-03T08:37:15.919Z|I-OCEAN7-304-0616641|  23.28  15.551  41.246  33.008 1506.4656 08:38:07.02M
2017-09-03T08:37:20.987Z|I-OCEAN7-304-0616641|  23.27  15.550  41.246  33.008 1506.4647 08:38:12.08M
2017-09-03T08:37:26.049Z|I-OCEAN7-304-0616641|  23.22  15.550  41.221  32.986 1506.4368 08:38:17.15M
2017-09-03T08:37:31.114Z|I-OCEAN7-304-0616641|  23.28  15.549  41.253  33.015 1506.4701 08:38:22.21M
2017-09-03T08:37:36.181Z|I-OCEAN7-304-0616641|  23.28  15.549  41.232  32.996 1506.4479 08:38:27.27M
2017-09-03T08:37:41.243Z|I-OCEAN7-304-0616641|  23.23  15.549  41.307  33.063 1506.5234 08:38:32.34M
2017-09-03T08:37:46.310Z|I-OCEAN7-304-0616641|  23.23  15.548  41.406  33.152 1506.6254 08:38:37.40M
2017-09-03T08:37:51.374Z|I-OCEAN7-304-0616641|  23.26  15.548  41.482  33.220 1506.7036 08:38:42.46M
2017-09-03T08:37:56.435Z|I-OCEAN7-304-0616641|  23.24  15.548  41.449  33.191 1506.6696 08:38:47.53M