2017-09-03T08:28:00.103Z|I-OCEAN7-304-0616641|  23.28  15.553  41.105  32.879 1506.3245 08:28:51.17M
2017-09-03T08:28:05.167Z|I-OCEAN7-304-0616641|  23.28  15.553  41.036  32.818 1506.2531 08:28:56.23M
2017-09-03T08:28:10.232Z|I-OCEAN7-304-0616641|  23.28  15.552  41.044  32.825 1506.2600 08:29:01.30M
2017-09-03T08:28:15.299Z|I-OCEAN7-304-0616641|  23.28  15.552  41.230  32.992 1506.4529 08:29:06.36M
2017-09-03T08:28:20.362Z|I-OCEAN7-304-0616641|  23.36  15.552  41.263  33.021 1506.4883 08:29:11.42M
2017-09-03T08:28:25.427Z|I-OCEAN7-304-0616641|  23.28  15.552  41.291  33.047 1506.5155 08:29:16.49M
2017-09-03T08:28:30.492Z|I-OCEAN7-304-0616641|  23.30  15.552  41.299  33.053 1506.5234 08:29:21.55M
2017-09-03T08:28:35.294Z|I-OCEAN7-304-0616641|  23.30  15.552  41.248  33.008 1506.4707 08:29:26.61M
2017-09-03T08:28:40.362Z|I-OCEAN7-304-0616641|  23.29  15.552  41.248  33.008 1506.4711 08:29:31.42M
2017-09-03T08:28:45.424Z|I-OCEAN7-304-0616641|  23.29  15.552  41.347  33.097 1506.5740 08:29:36.49M
2017-09-03T08:28:50.490Z|I-OCEAN7-304-0616641|  23.28  15.552  41.318  33.071 1506.5436 08:29:41.55M
2017-09-03T08:28:55.554Z|I-OCEAN7-304-0616641|  23.28  15.552  41.280  33.037 1506.5038 08:29:46.61M