2017-09-03T08:26:03.614Z|I-OCEAN7-304-0616641|  23.30  15.555  41.131  32.901 1506.3573 08:26:54.67M
2017-09-03T08:26:08.680Z|I-OCEAN7-304-0616641|  23.30  15.555  41.164  32.930 1506.3906 08:26:59.73M
2017-09-03T08:26:13.742Z|I-OCEAN7-304-0616641|  23.33  15.555  41.188  32.951 1506.4155 08:27:04.79M
2017-09-03T08:26:18.807Z|I-OCEAN7-304-0616641|  23.33  15.555  41.099  32.873 1506.3239 08:27:09.85M
2017-09-03T08:26:23.872Z|I-OCEAN7-304-0616641|  23.33  15.555  41.105  32.877 1506.3297 08:27:14.92M
2017-09-03T08:26:29.031Z|I-OCEAN7-304-0616641|  23.33  15.555  41.105  32.878 1506.3300 08:27:20.00M
2017-09-03T08:26:34.003Z|I-OCEAN7-304-0616641|  23.29  15.555  41.115  32.886 1506.3392 08:27:25.16M
2017-09-03T08:26:39.065Z|I-OCEAN7-304-0616641|  23.33  15.555  41.164  32.931 1506.3906 08:27:30.13M
2017-09-03T08:26:44.128Z|I-OCEAN7-304-0616641|  23.33  15.554  41.155  32.923 1506.3801 08:27:35.19M
2017-09-03T08:26:49.197Z|I-OCEAN7-304-0616641|  23.31  15.554  41.154  32.922 1506.3779 08:27:40.25M
2017-09-03T08:26:54.263Z|I-OCEAN7-304-0616641|  23.33  15.554  41.154  32.922 1506.3773 08:27:45.32M
2017-09-03T08:26:59.325Z|I-OCEAN7-304-0616641|  23.32  15.553  41.144  32.914 1506.3665 08:27:50.39M