2017-09-03T08:24:02.322Z|I-OCEAN7-304-0616641|  23.34  15.566  41.104  32.868 1506.3518 08:24:53.37M
2017-09-03T08:24:07.126Z|I-OCEAN7-304-0616641|  23.33  15.565  41.116  32.879 1506.3635 08:24:58.43M
2017-09-03T08:24:12.188Z|I-OCEAN7-304-0616641|  23.33  15.565  41.072  32.840 1506.3174 08:25:03.24M
2017-09-03T08:24:17.257Z|I-OCEAN7-304-0616641|  23.33  15.565  41.096  32.861 1506.3417 08:25:08.30M
2017-09-03T08:24:22.316Z|I-OCEAN7-304-0616641|  23.33  15.564  41.059  32.829 1506.3027 08:25:13.37M
2017-09-03T08:24:27.385Z|I-OCEAN7-304-0616641|  23.33  15.564  41.082  32.850 1506.3257 08:25:18.43M
2017-09-03T08:24:32.450Z|I-OCEAN7-304-0616641|  23.29  15.563  41.112  32.878 1506.3540 08:25:23.50M
2017-09-03T08:24:37.514Z|I-OCEAN7-304-0616641|  23.29  15.562  41.048  32.820 1506.2854 08:25:28.56M
2017-09-03T08:24:42.580Z|I-OCEAN7-304-0616641|  23.29  15.562  40.975  32.757 1506.2094 08:25:33.63M
2017-09-03T08:24:47.644Z|I-OCEAN7-304-0616641|  23.28  15.561  41.015  32.792 1506.2484 08:25:38.69M
2017-09-03T08:24:52.709Z|I-OCEAN7-304-0616641|  23.32  15.560  41.025  32.801 1506.2577 08:25:43.75M
2017-09-03T08:24:57.775Z|I-OCEAN7-304-0616641|  23.32  15.559  41.098  32.868 1506.3308 08:25:48.82M