2017-09-03T08:24:02.322Z|I-OCEAN7-304-0616641| 23.34 15.566 41.104 32.868 1506.3518 08:24:53.37M 2017-09-03T08:24:07.126Z|I-OCEAN7-304-0616641| 23.33 15.565 41.116 32.879 1506.3635 08:24:58.43M 2017-09-03T08:24:12.188Z|I-OCEAN7-304-0616641| 23.33 15.565 41.072 32.840 1506.3174 08:25:03.24M 2017-09-03T08:24:17.257Z|I-OCEAN7-304-0616641| 23.33 15.565 41.096 32.861 1506.3417 08:25:08.30M 2017-09-03T08:24:22.316Z|I-OCEAN7-304-0616641| 23.33 15.564 41.059 32.829 1506.3027 08:25:13.37M 2017-09-03T08:24:27.385Z|I-OCEAN7-304-0616641| 23.33 15.564 41.082 32.850 1506.3257 08:25:18.43M 2017-09-03T08:24:32.450Z|I-OCEAN7-304-0616641| 23.29 15.563 41.112 32.878 1506.3540 08:25:23.50M 2017-09-03T08:24:37.514Z|I-OCEAN7-304-0616641| 23.29 15.562 41.048 32.820 1506.2854 08:25:28.56M 2017-09-03T08:24:42.580Z|I-OCEAN7-304-0616641| 23.29 15.562 40.975 32.757 1506.2094 08:25:33.63M 2017-09-03T08:24:47.644Z|I-OCEAN7-304-0616641| 23.28 15.561 41.015 32.792 1506.2484 08:25:38.69M 2017-09-03T08:24:52.709Z|I-OCEAN7-304-0616641| 23.32 15.560 41.025 32.801 1506.2577 08:25:43.75M 2017-09-03T08:24:57.775Z|I-OCEAN7-304-0616641| 23.32 15.559 41.098 32.868 1506.3308 08:25:48.82M