2017-09-03T08:17:02.471Z|I-OCEAN7-304-0616641| 23.35 15.558 41.096 32.868 1506.3263 08:17:53.50M 2017-09-03T08:17:07.534Z|I-OCEAN7-304-0616641| 23.39 15.557 41.085 32.858 1506.3153 08:17:58.56M 2017-09-03T08:17:12.599Z|I-OCEAN7-304-0616641| 23.33 15.557 41.038 32.816 1506.2646 08:18:03.62M 2017-09-03T08:17:17.664Z|I-OCEAN7-304-0616641| 23.31 15.556 41.039 32.817 1506.2643 08:18:08.68M 2017-09-03T08:17:22.728Z|I-OCEAN7-304-0616641| 23.31 15.556 41.109 32.881 1506.3369 08:18:13.75M 2017-09-03T08:17:27.793Z|I-OCEAN7-304-0616641| 23.34 15.556 41.109 32.880 1506.3364 08:18:18.81M 2017-09-03T08:17:32.597Z|I-OCEAN7-304-0616641| 23.35 15.556 41.109 32.880 1506.3359 08:18:23.88M 2017-09-03T08:17:37.663Z|I-OCEAN7-304-0616641| 23.35 15.556 41.108 32.879 1506.3356 08:18:28.69M 2017-09-03T08:17:42.726Z|I-OCEAN7-304-0616641| 23.34 15.556 41.140 32.908 1506.3694 08:18:33.75M 2017-09-03T08:17:47.791Z|I-OCEAN7-304-0616641| 23.34 15.557 41.130 32.899 1506.3594 08:18:38.81M 2017-09-03T08:17:52.860Z|I-OCEAN7-304-0616641| 23.34 15.557 41.129 32.898 1506.3580 08:18:43.88M 2017-09-03T08:17:57.923Z|I-OCEAN7-304-0616641| 23.33 15.557 41.083 32.856 1506.3107 08:18:48.94M