2017-09-03T08:17:02.471Z|I-OCEAN7-304-0616641|  23.35  15.558  41.096  32.868 1506.3263 08:17:53.50M
2017-09-03T08:17:07.534Z|I-OCEAN7-304-0616641|  23.39  15.557  41.085  32.858 1506.3153 08:17:58.56M
2017-09-03T08:17:12.599Z|I-OCEAN7-304-0616641|  23.33  15.557  41.038  32.816 1506.2646 08:18:03.62M
2017-09-03T08:17:17.664Z|I-OCEAN7-304-0616641|  23.31  15.556  41.039  32.817 1506.2643 08:18:08.68M
2017-09-03T08:17:22.728Z|I-OCEAN7-304-0616641|  23.31  15.556  41.109  32.881 1506.3369 08:18:13.75M
2017-09-03T08:17:27.793Z|I-OCEAN7-304-0616641|  23.34  15.556  41.109  32.880 1506.3364 08:18:18.81M
2017-09-03T08:17:32.597Z|I-OCEAN7-304-0616641|  23.35  15.556  41.109  32.880 1506.3359 08:18:23.88M
2017-09-03T08:17:37.663Z|I-OCEAN7-304-0616641|  23.35  15.556  41.108  32.879 1506.3356 08:18:28.69M
2017-09-03T08:17:42.726Z|I-OCEAN7-304-0616641|  23.34  15.556  41.140  32.908 1506.3694 08:18:33.75M
2017-09-03T08:17:47.791Z|I-OCEAN7-304-0616641|  23.34  15.557  41.130  32.899 1506.3594 08:18:38.81M
2017-09-03T08:17:52.860Z|I-OCEAN7-304-0616641|  23.34  15.557  41.129  32.898 1506.3580 08:18:43.88M
2017-09-03T08:17:57.923Z|I-OCEAN7-304-0616641|  23.33  15.557  41.083  32.856 1506.3107 08:18:48.94M