2017-09-03T08:15:01.176Z|I-OCEAN7-304-0616641| 23.39 15.560 41.000 32.780 1506.2323 08:15:52.20M 2017-09-03T08:15:06.242Z|I-OCEAN7-304-0616641| 23.37 15.560 41.038 32.814 1506.2709 08:15:57.26M 2017-09-03T08:15:11.304Z|I-OCEAN7-304-0616641| 23.36 15.560 41.073 32.845 1506.3080 08:16:02.33M 2017-09-03T08:15:16.112Z|I-OCEAN7-304-0616641| 23.36 15.560 41.073 32.845 1506.3077 08:16:07.39M 2017-09-03T08:15:21.178Z|I-OCEAN7-304-0616641| 23.34 15.560 41.089 32.859 1506.3237 08:16:12.20M 2017-09-03T08:15:26.240Z|I-OCEAN7-304-0616641| 23.37 15.560 41.204 32.962 1506.4438 08:16:17.27M 2017-09-03T08:15:31.305Z|I-OCEAN7-304-0616641| 23.37 15.560 41.172 32.933 1506.4100 08:16:22.33M 2017-09-03T08:15:36.369Z|I-OCEAN7-304-0616641| 23.37 15.560 41.108 32.876 1506.3438 08:16:27.39M 2017-09-03T08:15:41.436Z|I-OCEAN7-304-0616641| 23.37 15.559 41.102 32.871 1506.3368 08:16:32.46M 2017-09-03T08:15:46.498Z|I-OCEAN7-304-0616641| 23.37 15.559 41.054 32.829 1506.2865 08:16:37.52M 2017-09-03T08:15:51.561Z|I-OCEAN7-304-0616641| 23.37 15.559 41.053 32.829 1506.2849 08:16:42.58M 2017-09-03T08:15:56.629Z|I-OCEAN7-304-0616641| 23.37 15.559 41.100 32.871 1506.3335 08:16:47.65M