2017-09-03T08:13:00.142Z|I-OCEAN7-304-0616641|  23.35  15.559  41.206  32.964 1506.4430 08:13:51.17M
2017-09-03T08:13:05.207Z|I-OCEAN7-304-0616641|  23.35  15.559  41.206  32.964 1506.4432 08:13:56.23M
2017-09-03T08:13:10.272Z|I-OCEAN7-304-0616641|  23.37  15.559  41.173  32.936 1506.4093 08:14:01.29M
2017-09-03T08:13:15.340Z|I-OCEAN7-304-0616641|  23.38  15.558  41.152  32.917 1506.3865 08:14:06.35M
2017-09-03T08:13:20.403Z|I-OCEAN7-304-0616641|  23.38  15.558  41.219  32.977 1506.4543 08:14:11.42M
2017-09-03T08:13:25.468Z|I-OCEAN7-304-0616641|  23.38  15.558  41.118  32.887 1506.3499 08:14:16.48M
2017-09-03T08:13:30.532Z|I-OCEAN7-304-0616641|  23.38  15.557  41.162  32.926 1506.3942 08:14:21.55M
2017-09-03T08:13:35.338Z|I-OCEAN7-304-0616641|  23.38  15.558  41.139  32.906 1506.3711 08:14:26.61M
2017-09-03T08:13:40.404Z|I-OCEAN7-304-0616641|  23.32  15.558  41.129  32.897 1506.3602 08:14:31.42M
2017-09-03T08:13:45.467Z|I-OCEAN7-304-0616641|  23.37  15.557  41.193  32.954 1506.4268 08:14:36.48M
2017-09-03T08:13:50.532Z|I-OCEAN7-304-0616641|  23.38  15.558  41.230  32.987 1506.4651 08:14:41.55M
2017-09-03T08:13:55.336Z|I-OCEAN7-304-0616641|  23.33  15.558  41.195  32.956 1506.4288 08:14:46.61M