2017-09-03T08:08:01.845Z|I-OCEAN7-304-0616641| 23.41 15.555 41.108 32.881 1506.3342 08:08:52.84M 2017-09-03T08:08:06.649Z|I-OCEAN7-304-0616641| 23.42 15.555 41.108 32.880 1506.3335 08:08:57.90M 2017-09-03T08:08:11.717Z|I-OCEAN7-304-0616641| 23.42 15.555 41.107 32.880 1506.3331 08:09:02.71M 2017-09-03T08:08:16.781Z|I-OCEAN7-304-0616641| 23.42 15.557 41.097 32.869 1506.3274 08:09:07.77M 2017-09-03T08:08:21.587Z|I-OCEAN7-304-0616641| 23.42 15.557 41.097 32.868 1506.3274 08:09:12.84M 2017-09-03T08:08:26.651Z|I-OCEAN7-304-0616641| 23.42 15.558 41.061 32.836 1506.2906 08:09:17.65M 2017-09-03T08:08:31.713Z|I-OCEAN7-304-0616641| 23.42 15.558 41.008 32.789 1506.2366 08:09:22.71M 2017-09-03T08:08:36.780Z|I-OCEAN7-304-0616641| 23.38 15.558 41.054 32.830 1506.2836 08:09:27.77M 2017-09-03T08:08:41.844Z|I-OCEAN7-304-0616641| 23.43 15.558 41.088 32.860 1506.3197 08:09:32.84M 2017-09-03T08:08:46.910Z|I-OCEAN7-304-0616641| 23.44 15.558 41.058 32.833 1506.2897 08:09:37.90M 2017-09-03T08:08:51.975Z|I-OCEAN7-304-0616641| 23.44 15.558 41.037 32.814 1506.2681 08:09:42.96M 2017-09-03T08:08:57.036Z|I-OCEAN7-304-0616641| 23.38 15.558 41.062 32.837 1506.2921 08:09:48.05M