2017-09-03T08:06:00.556Z|I-OCEAN7-304-0616641|  23.48  15.558  41.085  32.858 1506.3177 08:06:51.55M
2017-09-03T08:06:05.620Z|I-OCEAN7-304-0616641|  23.43  15.558  41.083  32.856 1506.3148 08:06:56.61M
2017-09-03T08:06:10.681Z|I-OCEAN7-304-0616641|  23.43  15.559  41.029  32.806 1506.2616 08:07:01.67M
2017-09-03T08:06:15.749Z|I-OCEAN7-304-0616641|  23.43  15.559  41.028  32.806 1506.2614 08:07:06.73M
2017-09-03T08:06:20.815Z|I-OCEAN7-304-0616641|  23.43  15.559  41.126  32.893 1506.3618 08:07:11.80M
2017-09-03T08:06:25.879Z|I-OCEAN7-304-0616641|  23.44  15.559  41.165  32.928 1506.4026 08:07:16.86M
2017-09-03T08:06:30.942Z|I-OCEAN7-304-0616641|  23.41  15.559  41.165  32.928 1506.4019 08:07:21.93M
2017-09-03T08:06:36.009Z|I-OCEAN7-304-0616641|  23.41  15.559  41.189  32.949 1506.4269 08:07:27.01M
2017-09-03T08:06:41.074Z|I-OCEAN7-304-0616641|  23.45  15.559  41.223  32.979 1506.4625 08:07:32.08M
2017-09-03T08:06:46.136Z|I-OCEAN7-304-0616641|  23.41  15.559  41.173  32.934 1506.4106 08:07:37.14M
2017-09-03T08:06:51.201Z|I-OCEAN7-304-0616641|  23.41  15.559  41.118  32.886 1506.3534 08:07:42.20M
2017-09-03T08:06:56.267Z|I-OCEAN7-304-0616641|  23.41  15.559  41.055  32.830 1506.2877 08:07:47.27M