2017-09-03T08:04:04.067Z|I-OCEAN7-304-0616641|  23.48  15.562  41.007  32.785 1506.2457 08:04:55.06M
2017-09-03T08:04:09.131Z|I-OCEAN7-304-0616641|  23.44  15.561  41.031  32.806 1506.2679 08:05:00.13M
2017-09-03T08:04:14.192Z|I-OCEAN7-304-0616641|  23.44  15.561  41.122  32.888 1506.3618 08:05:05.19M
2017-09-03T08:04:19.259Z|I-OCEAN7-304-0616641|  23.44  15.560  41.114  32.881 1506.3512 08:05:10.25M
2017-09-03T08:04:24.326Z|I-OCEAN7-304-0616641|  23.44  15.560  41.056  32.830 1506.2906 08:05:15.31M
2017-09-03T08:04:29.391Z|I-OCEAN7-304-0616641|  23.45  15.559  41.095  32.865 1506.3308 08:05:20.38M
2017-09-03T08:04:34.459Z|I-OCEAN7-304-0616641|  23.41  15.560  41.120  32.887 1506.3563 08:05:25.44M
2017-09-03T08:04:39.517Z|I-OCEAN7-304-0616641|  23.46  15.560  41.161  32.924 1506.4004 08:05:30.51M
2017-09-03T08:04:44.584Z|I-OCEAN7-304-0616641|  23.46  15.560  41.162  32.924 1506.4010 08:05:35.57M
2017-09-03T08:04:49.649Z|I-OCEAN7-304-0616641|  23.41  15.559  41.163  32.926 1506.4006 08:05:40.63M
2017-09-03T08:04:54.723Z|I-OCEAN7-304-0616641|  23.46  15.559  41.136  32.902 1506.3733 08:05:45.70M
2017-09-03T08:04:59.780Z|I-OCEAN7-304-0616641|  23.46  15.559  41.007  32.787 1506.2399 08:05:50.76M