2017-09-03T08:04:04.067Z|I-OCEAN7-304-0616641| 23.48 15.562 41.007 32.785 1506.2457 08:04:55.06M 2017-09-03T08:04:09.131Z|I-OCEAN7-304-0616641| 23.44 15.561 41.031 32.806 1506.2679 08:05:00.13M 2017-09-03T08:04:14.192Z|I-OCEAN7-304-0616641| 23.44 15.561 41.122 32.888 1506.3618 08:05:05.19M 2017-09-03T08:04:19.259Z|I-OCEAN7-304-0616641| 23.44 15.560 41.114 32.881 1506.3512 08:05:10.25M 2017-09-03T08:04:24.326Z|I-OCEAN7-304-0616641| 23.44 15.560 41.056 32.830 1506.2906 08:05:15.31M 2017-09-03T08:04:29.391Z|I-OCEAN7-304-0616641| 23.45 15.559 41.095 32.865 1506.3308 08:05:20.38M 2017-09-03T08:04:34.459Z|I-OCEAN7-304-0616641| 23.41 15.560 41.120 32.887 1506.3563 08:05:25.44M 2017-09-03T08:04:39.517Z|I-OCEAN7-304-0616641| 23.46 15.560 41.161 32.924 1506.4004 08:05:30.51M 2017-09-03T08:04:44.584Z|I-OCEAN7-304-0616641| 23.46 15.560 41.162 32.924 1506.4010 08:05:35.57M 2017-09-03T08:04:49.649Z|I-OCEAN7-304-0616641| 23.41 15.559 41.163 32.926 1506.4006 08:05:40.63M 2017-09-03T08:04:54.723Z|I-OCEAN7-304-0616641| 23.46 15.559 41.136 32.902 1506.3733 08:05:45.70M 2017-09-03T08:04:59.780Z|I-OCEAN7-304-0616641| 23.46 15.559 41.007 32.787 1506.2399 08:05:50.76M