2017-09-03T07:58:04.732Z|I-OCEAN7-304-0616641|  23.49  15.562  41.183  32.941 1506.4269 07:58:55.70M
2017-09-03T07:58:09.797Z|I-OCEAN7-304-0616641|  23.52  15.561  41.266  33.016 1506.5134 07:59:00.76M
2017-09-03T07:58:14.863Z|I-OCEAN7-304-0616641|  23.52  15.562  41.152  32.914 1506.3972 07:59:05.82M
2017-09-03T07:58:20.034Z|I-OCEAN7-304-0616641|  23.48  15.563  41.114  32.879 1506.3579 07:59:10.89M
2017-09-03T07:58:24.993Z|I-OCEAN7-304-0616641|  23.47  15.562  41.028  32.803 1506.2687 07:59:16.06M
2017-09-03T07:58:30.056Z|I-OCEAN7-304-0616641|  23.50  15.563  41.083  32.852 1506.3263 07:59:21.04M
2017-09-03T07:58:35.120Z|I-OCEAN7-304-0616641|  23.45  15.563  41.092  32.859 1506.3346 07:59:26.10M
2017-09-03T07:58:40.184Z|I-OCEAN7-304-0616641|  23.45  15.563  41.055  32.826 1506.2970 07:59:31.16M
2017-09-03T07:58:45.251Z|I-OCEAN7-304-0616641|  23.45  15.563  41.156  32.917 1506.4020 07:59:36.22M
2017-09-03T07:58:50.316Z|I-OCEAN7-304-0616641|  23.53  15.563  41.157  32.917 1506.4043 07:59:41.29M
2017-09-03T07:58:55.380Z|I-OCEAN7-304-0616641|  23.47  15.563  41.065  32.835 1506.3082 07:59:46.35M