2017-09-03T07:51:00.076Z|I-OCEAN7-304-0616641|  23.55  15.562  41.208  32.963 1506.4546 07:51:51.03M
2017-09-03T07:51:05.141Z|I-OCEAN7-304-0616641|  23.55  15.562  41.120  32.886 1506.3632 07:51:56.09M
2017-09-03T07:51:10.207Z|I-OCEAN7-304-0616641|  23.55  15.563  41.153  32.914 1506.3999 07:52:01.16M
2017-09-03T07:51:15.010Z|I-OCEAN7-304-0616641|  23.55  15.563  41.145  32.907 1506.3917 07:52:06.22M
2017-09-03T07:51:20.075Z|I-OCEAN7-304-0616641|  23.55  15.563  41.131  32.895 1506.3768 07:52:11.03M
2017-09-03T07:51:25.140Z|I-OCEAN7-304-0616641|  23.55  15.562  41.102  32.869 1506.3456 07:52:16.09M
2017-09-03T07:51:30.204Z|I-OCEAN7-304-0616641|  23.55  15.562  41.143  32.906 1506.3867 07:52:21.16M
2017-09-03T07:51:35.269Z|I-OCEAN7-304-0616641|  23.57  15.561  41.142  32.906 1506.3856 07:52:26.22M
2017-09-03T07:51:40.334Z|I-OCEAN7-304-0616641|  23.53  15.561  41.130  32.895 1506.3712 07:52:31.29M
2017-09-03T07:51:45.400Z|I-OCEAN7-304-0616641|  23.57  15.561  41.130  32.895 1506.3716 07:52:36.35M
2017-09-03T07:51:50.470Z|I-OCEAN7-304-0616641|  23.47  15.560  41.106  32.875 1506.3440 07:52:41.41M
2017-09-03T07:51:55.528Z|I-OCEAN7-304-0616641|  23.53  15.560  41.054  32.828 1506.2905 07:52:46.48M