2017-09-03T07:49:03.849Z|I-OCEAN7-304-0616641|  23.62  15.562  41.054  32.826 1506.2960 07:49:54.78M
2017-09-03T07:49:08.922Z|I-OCEAN7-304-0616641|  23.61  15.562  41.013  32.790 1506.2537 07:49:59.85M
2017-09-03T07:49:13.977Z|I-OCEAN7-304-0616641|  23.61  15.562  41.185  32.944 1506.4318 07:50:04.91M
2017-09-03T07:49:19.042Z|I-OCEAN7-304-0616641|  23.61  15.562  41.346  33.087 1506.5975 07:50:09.97M
2017-09-03T07:49:24.107Z|I-OCEAN7-304-0616641|  23.60  15.561  41.346  33.087 1506.5970 07:50:15.06M
2017-09-03T07:49:29.171Z|I-OCEAN7-304-0616641|  23.60  15.561  41.390  33.127 1506.6426 07:50:20.12M
2017-09-03T07:49:34.237Z|I-OCEAN7-304-0616641|  23.50  15.562  41.365  33.105 1506.6157 07:50:25.18M
2017-09-03T07:49:39.300Z|I-OCEAN7-304-0616641|  23.55  15.562  41.478  33.205 1506.7335 07:50:30.25M
2017-09-03T07:49:44.367Z|I-OCEAN7-304-0616641|  23.55  15.562  41.478  33.205 1506.7340 07:50:35.31M
2017-09-03T07:49:49.430Z|I-OCEAN7-304-0616641|  23.57  15.562  41.448  33.179 1506.7031 07:50:40.38M
2017-09-03T07:49:54.494Z|I-OCEAN7-304-0616641|  23.57  15.564  41.508  33.230 1506.7692 07:50:45.44M
2017-09-03T07:49:59.561Z|I-OCEAN7-304-0616641|  23.66  15.564  41.508  33.230 1506.7712 07:50:50.50M