2017-09-03T07:34:03.623Z|I-OCEAN7-304-0616641|  23.68  15.557  41.085  32.858 1506.3201 07:34:54.52M
2017-09-03T07:34:08.430Z|I-OCEAN7-304-0616641|  23.68  15.558  41.051  32.827 1506.2856 07:34:59.59M
2017-09-03T07:34:13.495Z|I-OCEAN7-304-0616641|  23.74  15.558  41.030  32.808 1506.2661 07:35:04.40M
2017-09-03T07:34:18.558Z|I-OCEAN7-304-0616641|  23.67  15.559  40.983  32.766 1506.2173 07:35:09.46M
2017-09-03T07:34:23.632Z|I-OCEAN7-304-0616641|  23.67  15.559  41.034  32.811 1506.2711 07:35:14.52M
2017-09-03T07:34:28.688Z|I-OCEAN7-304-0616641|  23.67  15.560  40.986  32.768 1506.2230 07:35:19.59M
2017-09-03T07:34:33.749Z|I-OCEAN7-304-0616641|  23.67  15.560  41.079  32.850 1506.3198 07:35:24.65M
2017-09-03T07:34:38.814Z|I-OCEAN7-304-0616641|  23.67  15.561  41.079  32.849 1506.3206 07:35:29.71M
2017-09-03T07:34:43.881Z|I-OCEAN7-304-0616641|  23.67  15.561  41.043  32.817 1506.2850 07:35:34.77M
2017-09-03T07:34:48.947Z|I-OCEAN7-304-0616641|  23.67  15.561  40.982  32.762 1506.2222 07:35:39.84M
2017-09-03T07:34:54.011Z|I-OCEAN7-304-0616641|  23.72  15.562  40.989  32.768 1506.2301 07:35:44.91M
2017-09-03T07:34:59.074Z|I-OCEAN7-304-0616641|  23.70  15.562  40.959  32.742 1506.1997 07:35:49.97M