2017-09-03T07:32:02.592Z|I-OCEAN7-304-0616641| 23.73 15.561 41.016 32.793 1506.2583 07:32:53.50M 2017-09-03T07:32:07.657Z|I-OCEAN7-304-0616641| 23.73 15.561 40.994 32.773 1506.2352 07:32:58.55M 2017-09-03T07:32:12.720Z|I-OCEAN7-304-0616641| 23.63 15.561 40.973 32.754 1506.2119 07:33:03.61M 2017-09-03T07:32:17.783Z|I-OCEAN7-304-0616641| 23.68 15.561 40.974 32.755 1506.2133 07:33:08.68M 2017-09-03T07:32:22.850Z|I-OCEAN7-304-0616641| 23.68 15.561 40.974 32.756 1506.2134 07:33:13.74M 2017-09-03T07:32:27.913Z|I-OCEAN7-304-0616641| 23.68 15.561 41.002 32.781 1506.2426 07:33:18.80M 2017-09-03T07:32:32.981Z|I-OCEAN7-304-0616641| 23.68 15.561 41.107 32.875 1506.3510 07:33:23.87M 2017-09-03T07:32:37.785Z|I-OCEAN7-304-0616641| 23.76 15.561 41.149 32.912 1506.3940 07:33:28.93M 2017-09-03T07:32:42.588Z|I-OCEAN7-304-0616641| 23.69 15.561 41.125 32.891 1506.3683 07:33:33.74M 2017-09-03T07:32:47.654Z|I-OCEAN7-304-0616641| 23.69 15.560 41.102 32.870 1506.3439 07:33:38.55M 2017-09-03T07:32:52.717Z|I-OCEAN7-304-0616641| 23.71 15.560 41.039 32.814 1506.2778 07:33:43.61M 2017-09-03T07:32:57.783Z|I-OCEAN7-304-0616641| 23.71 15.560 41.038 32.814 1506.2769 07:33:48.67M